Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 20.7164 21.5140 0.7976 3.9% 20.5478
High 21.5084 22.1748 0.6664 3.1% 21.5084
Low 19.8780 19.4945 -0.3836 -1.9% 17.1382
Close 21.5080 21.7121 0.2042 0.9% 21.5080
Range 1.6304 2.6804 1.0500 64.4% 4.3702
ATR 2.4427 2.4597 0.0170 0.7% 0.0000
Volume 148,496 744 -147,752 -99.5% 540,034
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.1683 28.1206 23.1863
R3 26.4879 25.4402 22.4492
R2 23.8075 23.8075 22.2035
R1 22.7598 22.7598 21.9578 23.2837
PP 21.1271 21.1271 21.1271 21.3891
S1 20.0795 20.0795 21.4664 20.6033
S2 18.4468 18.4468 21.2207
S3 15.7664 17.3991 20.9750
S4 13.0860 14.7187 20.2379
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 33.1622 31.7053 23.9116
R3 28.7920 27.3351 22.7098
R2 24.4217 24.4217 22.3092
R1 22.9649 22.9649 21.9086 23.6933
PP 20.0515 20.0515 20.0515 20.4157
S1 18.5946 18.5946 21.1074 19.3231
S2 15.6813 15.6813 20.7068
S3 11.3111 14.2244 20.3061
S4 6.9409 9.8542 19.1043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.1748 17.1382 5.0367 23.2% 2.1395 9.9% 91% True False 108,155
10 27.0754 17.1382 9.9372 45.8% 2.3417 10.8% 46% False False 102,873
20 27.0754 17.1382 9.9372 45.8% 2.0877 9.6% 46% False False 99,042
40 27.3651 16.1520 11.2131 51.6% 2.0058 9.2% 50% False False 94,771
60 38.3016 16.1520 22.1496 102.0% 2.2383 10.3% 25% False False 159,892
80 53.3443 16.1520 37.1922 171.3% 2.5694 11.8% 15% False False 205,511
100 53.3443 16.1520 37.1922 171.3% 2.6905 12.4% 15% False False 213,943
120 53.3443 16.1520 37.1922 171.3% 3.0115 13.9% 15% False False 339,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4441
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.5665
2.618 29.1921
1.618 26.5117
1.000 24.8552
0.618 23.8313
HIGH 22.1748
0.618 21.1509
0.500 20.8347
0.382 20.5184
LOW 19.4945
0.618 17.8380
1.000 16.8141
1.618 15.1576
2.618 12.4772
4.250 8.1028
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 21.4196 21.0269
PP 21.1271 20.3417
S1 20.8347 19.6565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.