Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 19.8831 20.7164 0.8333 4.2% 20.5478
High 20.8450 21.5084 0.6634 3.2% 21.5084
Low 17.1382 19.8780 2.7398 16.0% 17.1382
Close 20.7164 21.5080 0.7916 3.8% 21.5080
Range 3.7068 1.6304 -2.0764 -56.0% 4.3702
ATR 2.5052 2.4427 -0.0625 -2.5% 0.0000
Volume 181,313 148,496 -32,817 -18.1% 540,034
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.8560 25.3124 22.4047
R3 24.2256 23.6820 21.9563
R2 22.5952 22.5952 21.8069
R1 22.0516 22.0516 21.6574 22.3234
PP 20.9648 20.9648 20.9648 21.1007
S1 20.4212 20.4212 21.3585 20.6930
S2 19.3344 19.3344 21.2091
S3 17.7040 18.7908 21.0596
S4 16.0736 17.1604 20.6112
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 33.1622 31.7053 23.9116
R3 28.7920 27.3351 22.7098
R2 24.4217 24.4217 22.3092
R1 22.9649 22.9649 21.9086 23.6933
PP 20.0515 20.0515 20.0515 20.4157
S1 18.5946 18.5946 21.1074 19.3231
S2 15.6813 15.6813 20.7068
S3 11.3111 14.2244 20.3061
S4 6.9409 9.8542 19.1043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.0754 17.1382 9.9372 46.2% 2.3169 10.8% 44% False False 149,461
10 27.0754 17.1382 9.9372 46.2% 2.3697 11.0% 44% False False 117,095
20 27.0754 17.1382 9.9372 46.2% 2.0386 9.5% 44% False False 101,857
40 27.3651 16.1520 11.2131 52.1% 1.9751 9.2% 48% False False 97,464
60 38.3826 16.1520 22.2305 103.4% 2.2194 10.3% 24% False False 167,653
80 53.3443 16.1520 37.1922 172.9% 2.5621 11.9% 14% False False 212,986
100 53.3443 16.1520 37.1922 172.9% 2.7115 12.6% 14% False False 221,133
120 64.3874 16.1520 48.2354 224.3% 3.1612 14.7% 11% False False 359,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.4376
2.618 25.7768
1.618 24.1464
1.000 23.1388
0.618 22.5160
HIGH 21.5084
0.618 20.8856
0.500 20.6932
0.382 20.5008
LOW 19.8780
0.618 18.8704
1.000 18.2476
1.618 17.2400
2.618 15.6096
4.250 12.9488
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 21.2364 20.7797
PP 20.9648 20.0515
S1 20.6932 19.3233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.