Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 20.2387 19.8831 -0.3556 -1.8% 22.7227
High 21.0957 20.8450 -0.2507 -1.2% 27.0754
Low 19.8520 17.1382 -2.7138 -13.7% 20.8303
Close 19.8831 20.7164 0.8333 4.2% 25.8943
Range 1.2437 3.7068 2.4631 198.0% 6.2451
ATR 2.4128 2.5052 0.0924 3.8% 0.0000
Volume 93,549 181,313 87,764 93.8% 487,959
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.6869 29.4085 22.7552
R3 26.9801 25.7017 21.7358
R2 23.2733 23.2733 21.3960
R1 21.9949 21.9949 21.0562 22.6341
PP 19.5665 19.5665 19.5665 19.8861
S1 18.2881 18.2881 20.3766 18.9273
S2 15.8597 15.8597 20.0368
S3 12.1529 14.5813 19.6970
S4 8.4461 10.8745 18.6777
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 43.3353 40.8599 29.3291
R3 37.0902 34.6148 27.6117
R2 30.8451 30.8451 27.0393
R1 28.3697 28.3697 26.4668 29.6074
PP 24.6000 24.6000 24.6000 25.2189
S1 22.1246 22.1246 25.3219 23.3623
S2 18.3549 18.3549 24.7494
S3 12.1099 15.8796 24.1769
S4 5.8648 9.6345 22.4595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.0754 17.1382 9.9372 48.0% 2.5317 12.2% 36% False True 120,098
10 27.0754 17.1382 9.9372 48.0% 2.3776 11.5% 36% False True 117,909
20 27.0754 17.1382 9.9372 48.0% 2.0159 9.7% 36% False True 98,494
40 27.3651 16.1520 11.2131 54.1% 1.9675 9.5% 41% False False 96,447
60 38.9558 16.1520 22.8037 110.1% 2.2189 10.7% 20% False False 171,224
80 53.3443 16.1520 37.1922 179.5% 2.6257 12.7% 12% False False 211,131
100 53.3443 16.1520 37.1922 179.5% 2.7394 13.2% 12% False False 225,341
120 64.3874 16.1520 48.2354 232.8% 3.1910 15.4% 9% False False 368,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4422
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 36.5989
2.618 30.5494
1.618 26.8426
1.000 24.5518
0.618 23.1358
HIGH 20.8450
0.618 19.4290
0.500 18.9916
0.382 18.5542
LOW 17.1382
0.618 14.8474
1.000 13.4314
1.618 11.1406
2.618 7.4338
4.250 1.3843
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 20.1415 20.1832
PP 19.5665 19.6501
S1 18.9916 19.1169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.