Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 20.5478 20.2387 -0.3090 -1.5% 22.7227
High 20.7678 21.0957 0.3279 1.6% 27.0754
Low 19.3317 19.8520 0.5203 2.7% 20.8303
Close 20.2387 19.8831 -0.3556 -1.8% 25.8943
Range 1.4361 1.2437 -0.1924 -13.4% 6.2451
ATR 2.5027 2.4128 -0.0899 -3.6% 0.0000
Volume 116,676 93,549 -23,127 -19.8% 487,959
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 24.0080 23.1893 20.5672
R3 22.7643 21.9456 20.2252
R2 21.5206 21.5206 20.1112
R1 20.7019 20.7019 19.9971 20.4894
PP 20.2769 20.2769 20.2769 20.1707
S1 19.4582 19.4582 19.7691 19.2457
S2 19.0332 19.0332 19.6551
S3 17.7895 18.2145 19.5411
S4 16.5458 16.9708 19.1991
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 43.3353 40.8599 29.3291
R3 37.0902 34.6148 27.6117
R2 30.8451 30.8451 27.0393
R1 28.3697 28.3697 26.4668 29.6074
PP 24.6000 24.6000 24.6000 25.2189
S1 22.1246 22.1246 25.3219 23.3623
S2 18.3549 18.3549 24.7494
S3 12.1099 15.8796 24.1769
S4 5.8648 9.6345 22.4595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.0754 19.3317 7.7437 38.9% 2.3578 11.9% 7% False False 124,379
10 27.0754 19.3317 7.7437 38.9% 2.1481 10.8% 7% False False 106,546
20 27.0754 17.3119 9.7635 49.1% 1.9330 9.7% 26% False False 95,221
40 30.1743 16.1520 14.0223 70.5% 1.9611 9.9% 27% False False 95,173
60 38.9558 16.1520 22.8037 114.7% 2.2103 11.1% 16% False False 168,248
80 53.3443 16.1520 37.1922 187.1% 2.6051 13.1% 10% False False 214,150
100 53.3443 16.1520 37.1922 187.1% 2.7401 13.8% 10% False False 231,413
120 64.3874 16.1520 48.2354 242.6% 3.1822 16.0% 8% False False 375,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3720
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.3814
2.618 24.3517
1.618 23.1080
1.000 22.3394
0.618 21.8643
HIGH 21.0957
0.618 20.6206
0.500 20.4738
0.382 20.3270
LOW 19.8520
0.618 19.0833
1.000 18.6082
1.618 17.8396
2.618 16.5959
4.250 14.5662
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 20.4738 23.2035
PP 20.2769 22.0967
S1 20.0800 20.9899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.