Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 24.9645 23.8385 -1.1260 -4.5% 22.7227
High 26.0444 27.0754 1.0310 4.0% 27.0754
Low 23.3400 23.5079 0.1680 0.7% 20.8303
Close 23.8385 25.8943 2.0559 8.6% 25.8943
Range 2.7045 3.5675 0.8630 31.9% 6.2451
ATR 2.0845 2.1904 0.1059 5.1% 0.0000
Volume 1,682 207,271 205,589 12,222.9% 487,959
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 36.1950 34.6121 27.8564
R3 32.6275 31.0446 26.8754
R2 29.0600 29.0600 26.5484
R1 27.4772 27.4772 26.2213 28.2686
PP 25.4925 25.4925 25.4925 25.8883
S1 23.9097 23.9097 25.5673 24.7011
S2 21.9251 21.9251 25.2403
S3 18.3576 20.3422 24.9133
S4 14.7901 16.7748 23.9322
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 43.3353 40.8599 29.3291
R3 37.0902 34.6148 27.6117
R2 30.8451 30.8451 27.0393
R1 28.3697 28.3697 26.4668 29.6074
PP 24.6000 24.6000 24.6000 25.2189
S1 22.1246 22.1246 25.3219 23.3623
S2 18.3549 18.3549 24.7494
S3 12.1099 15.8796 24.1769
S4 5.8648 9.6345 22.4595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.0754 20.8303 6.2451 24.1% 2.5440 9.8% 81% True False 97,591
10 27.0754 20.8303 6.2451 24.1% 2.3061 8.9% 81% True False 95,459
20 27.0754 16.1520 10.9234 42.2% 2.0476 7.9% 89% True False 89,241
40 30.6069 16.1520 14.4549 55.8% 2.0136 7.8% 67% False False 107,704
60 41.3374 16.1520 25.1854 97.3% 2.2892 8.8% 39% False False 179,929
80 53.3443 16.1520 37.1922 143.6% 2.7101 10.5% 26% False False 226,643
100 53.3443 16.1520 37.1922 143.6% 2.7745 10.7% 26% False False 244,719
120 64.3874 16.1520 48.2354 186.3% 3.2276 12.5% 20% False False 389,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4452
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 42.2371
2.618 36.4150
1.618 32.8476
1.000 30.6429
0.618 29.2801
HIGH 27.0754
0.618 25.7126
0.500 25.2917
0.382 24.8707
LOW 23.5079
0.618 21.3032
1.000 19.9405
1.618 17.7358
2.618 14.1683
4.250 8.3462
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 25.6934 25.5143
PP 25.4925 25.1342
S1 25.2917 24.7542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.