Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 22.4421 24.9645 2.5225 11.2% 22.4365
High 25.2705 26.0444 0.7740 3.1% 25.6794
Low 22.4330 23.3400 0.9069 4.0% 21.7586
Close 24.9645 23.8385 -1.1260 -4.5% 22.7227
Range 2.8375 2.7045 -0.1330 -4.7% 3.9208
ATR 2.0368 2.0845 0.0477 2.3% 0.0000
Volume 202,717 1,682 -201,035 -99.2% 466,636
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 32.5211 30.8843 25.3259
R3 29.8166 28.1798 24.5822
R2 27.1121 27.1121 24.3343
R1 25.4753 25.4753 24.0864 24.9415
PP 24.4076 24.4076 24.4076 24.1407
S1 22.7708 22.7708 23.5906 22.2370
S2 21.7031 21.7031 23.3427
S3 18.9987 20.0663 23.0947
S4 16.2942 17.3619 22.3510
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 35.1493 32.8568 24.8791
R3 31.2285 28.9360 23.8009
R2 27.3077 27.3077 23.4415
R1 25.0152 25.0152 23.0821 26.1614
PP 23.3869 23.3869 23.3869 23.9600
S1 21.0944 21.0944 22.3632 22.2406
S2 19.4661 19.4661 22.0038
S3 15.5453 17.1736 21.6444
S4 11.6245 13.2527 20.5662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.0444 20.8303 5.2141 21.9% 2.4226 10.2% 58% True False 84,730
10 26.0444 19.8730 6.1714 25.9% 2.2058 9.3% 64% True False 91,899
20 26.0444 16.1520 9.8924 41.5% 2.0607 8.6% 78% True False 85,603
40 30.6069 16.1520 14.4549 60.6% 1.9659 8.2% 53% False False 119,416
60 41.3374 16.1520 25.1854 105.7% 2.2530 9.5% 31% False False 182,173
80 53.3443 16.1520 37.1922 156.0% 2.6790 11.2% 21% False False 224,110
100 53.3443 16.1520 37.1922 156.0% 2.7637 11.6% 21% False False 248,571
120 64.3874 16.1520 48.2354 202.3% 3.2444 13.6% 16% False False 394,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.5385
2.618 33.1248
1.618 30.4203
1.000 28.7489
0.618 27.7158
HIGH 26.0444
0.618 25.0113
0.500 24.6922
0.382 24.3731
LOW 23.3400
0.618 21.6686
1.000 20.6355
1.618 18.9641
2.618 16.2596
4.250 11.8459
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 24.6922 23.7507
PP 24.4076 23.6629
S1 24.1231 23.5751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.