Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 21.1057 22.4421 1.3364 6.3% 22.4365
High 22.8241 25.2705 2.4464 10.7% 25.6794
Low 21.1057 22.4330 1.3273 6.3% 21.7586
Close 22.4337 24.9645 2.5308 11.3% 22.7227
Range 1.7183 2.8375 1.1191 65.1% 3.9208
ATR 1.9752 2.0368 0.0616 3.1% 0.0000
Volume 75,624 202,717 127,093 168.1% 466,636
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 32.7350 31.6872 26.5251
R3 29.8976 28.8498 25.7448
R2 27.0601 27.0601 25.4847
R1 26.0123 26.0123 25.2246 26.5362
PP 24.2227 24.2227 24.2227 24.4846
S1 23.1749 23.1749 24.7044 23.6988
S2 21.3852 21.3852 24.4443
S3 18.5478 20.3374 24.1842
S4 15.7103 17.5000 23.4039
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 35.1493 32.8568 24.8791
R3 31.2285 28.9360 23.8009
R2 27.3077 27.3077 23.4415
R1 25.0152 25.0152 23.0821 26.1614
PP 23.3869 23.3869 23.3869 23.9600
S1 21.0944 21.0944 22.3632 22.2406
S2 19.4661 19.4661 22.0038
S3 15.5453 17.1736 21.6444
S4 11.6245 13.2527 20.5662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.6794 20.8303 4.8491 19.4% 2.2234 8.9% 85% False False 115,720
10 25.6794 19.2692 6.4102 25.7% 2.0542 8.2% 89% False False 102,627
20 25.6794 16.1520 9.5274 38.2% 2.0000 8.0% 92% False False 88,699
40 30.6069 16.1520 14.4549 57.9% 1.9289 7.7% 61% False False 134,858
60 42.7692 16.1520 26.6172 106.6% 2.2611 9.1% 33% False False 182,212
80 53.3443 16.1520 37.1922 149.0% 2.6755 10.7% 24% False False 224,089
100 53.3443 16.1520 37.1922 149.0% 2.7827 11.1% 24% False False 255,324
120 64.3874 16.1520 48.2354 193.2% 3.2653 13.1% 18% False False 405,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3191
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.3296
2.618 32.6989
1.618 29.8615
1.000 28.1079
0.618 27.0240
HIGH 25.2705
0.618 24.1866
0.500 23.8517
0.382 23.5169
LOW 22.4330
0.618 20.6795
1.000 19.5956
1.618 17.8420
2.618 15.0046
4.250 10.3739
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 24.5936 24.3265
PP 24.2227 23.6884
S1 23.8517 23.0504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.