Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 22.7227 21.1057 -1.6169 -7.1% 22.4365
High 22.7227 22.8241 0.1014 0.4% 25.6794
Low 20.8303 21.1057 0.2754 1.3% 21.7586
Close 21.1076 22.4337 1.3262 6.3% 22.7227
Range 1.8923 1.7183 -0.1740 -9.2% 3.9208
ATR 1.9950 1.9752 -0.0198 -1.0% 0.0000
Volume 665 75,624 74,959 11,272.0% 466,636
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 27.2762 26.5733 23.3788
R3 25.5578 24.8549 22.9063
R2 23.8395 23.8395 22.7487
R1 23.1366 23.1366 22.5912 23.4881
PP 22.1212 22.1212 22.1212 22.2969
S1 21.4183 21.4183 22.2762 21.7697
S2 20.4028 20.4028 22.1187
S3 18.6845 19.6999 21.9612
S4 16.9661 17.9816 21.4886
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 35.1493 32.8568 24.8791
R3 31.2285 28.9360 23.8009
R2 27.3077 27.3077 23.4415
R1 25.0152 25.0152 23.0821 26.1614
PP 23.3869 23.3869 23.3869 23.9600
S1 21.0944 21.0944 22.3632 22.2406
S2 19.4661 19.4661 22.0038
S3 15.5453 17.1736 21.6444
S4 11.6245 13.2527 20.5662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.6794 20.8303 4.8491 21.6% 1.9384 8.6% 33% False False 88,713
10 25.6794 19.2692 6.4102 28.6% 1.9399 8.6% 49% False False 97,189
20 26.0836 16.1520 9.9315 44.3% 1.9781 8.8% 63% False False 83,908
40 30.6069 16.1520 14.4549 64.4% 1.9149 8.5% 43% False False 129,996
60 42.7692 16.1520 26.6172 118.6% 2.2568 10.1% 24% False False 184,080
80 53.3443 16.1520 37.1922 165.8% 2.6682 11.9% 17% False False 221,605
100 53.3443 16.1520 37.1922 165.8% 2.8181 12.6% 17% False False 262,333
120 64.3874 16.1520 48.2354 215.0% 3.3073 14.7% 13% False False 413,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3371
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.1270
2.618 27.3227
1.618 25.6043
1.000 24.5424
0.618 23.8860
HIGH 22.8241
0.618 22.1676
0.500 21.9649
0.382 21.7621
LOW 21.1057
0.618 20.0438
1.000 19.3874
1.618 18.3254
2.618 16.6071
4.250 13.8028
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 22.2774 23.2549
PP 22.1212 22.9811
S1 21.9649 22.7074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.