Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 24.3209 22.7227 -1.5982 -6.6% 22.4365
High 25.6794 22.7227 -2.9568 -11.5% 25.6794
Low 22.7192 20.8303 -1.8888 -8.3% 21.7586
Close 22.7227 21.1076 -1.6151 -7.1% 22.7227
Range 2.9603 1.8923 -1.0679 -36.1% 3.9208
ATR 2.0029 1.9950 -0.0079 -0.4% 0.0000
Volume 142,962 665 -142,297 -99.5% 466,636
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 27.2305 26.0614 22.1483
R3 25.3382 24.1690 21.6279
R2 23.4458 23.4458 21.4545
R1 22.2767 22.2767 21.2810 21.9151
PP 21.5535 21.5535 21.5535 21.3727
S1 20.3844 20.3844 20.9341 20.0228
S2 19.6612 19.6612 20.7606
S3 17.7688 18.4920 20.5872
S4 15.8765 16.5997 20.0668
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 35.1493 32.8568 24.8791
R3 31.2285 28.9360 23.8009
R2 27.3077 27.3077 23.4415
R1 25.0152 25.0152 23.0821 26.1614
PP 23.3869 23.3869 23.3869 23.9600
S1 21.0944 21.0944 22.3632 22.2406
S2 19.4661 19.4661 22.0038
S3 15.5453 17.1736 21.6444
S4 11.6245 13.2527 20.5662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.6794 20.8303 4.8491 23.0% 2.0230 9.6% 6% False True 93,263
10 25.6794 19.2692 6.4102 30.4% 1.8584 8.8% 29% False False 95,214
20 26.0836 16.1520 9.9315 47.1% 2.0076 9.5% 50% False False 88,701
40 30.6069 16.1520 14.4549 68.5% 1.9255 9.1% 34% False False 142,207
60 43.6161 16.1520 27.4640 130.1% 2.3156 11.0% 18% False False 188,908
80 53.3443 16.1520 37.1922 176.2% 2.6872 12.7% 13% False False 220,661
100 53.3443 16.1520 37.1922 176.2% 2.8257 13.4% 13% False False 270,144
120 64.3874 16.1520 48.2354 228.5% 3.3321 15.8% 10% False False 421,882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3417
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.7651
2.618 27.6768
1.618 25.7845
1.000 24.6150
0.618 23.8921
HIGH 22.7227
0.618 21.9998
0.500 21.7765
0.382 21.5532
LOW 20.8303
0.618 19.6608
1.000 18.9380
1.618 17.7685
2.618 15.8762
4.250 12.7879
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 21.7765 23.2549
PP 21.5535 22.5391
S1 21.3305 21.8233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.