Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 23.8788 24.3209 0.4421 1.9% 22.4365
High 25.5124 25.6794 0.1670 0.7% 25.6794
Low 23.8036 22.7192 -1.0845 -4.6% 21.7586
Close 24.3167 22.7227 -1.5941 -6.6% 22.7227
Range 1.7088 2.9603 1.2515 73.2% 3.9208
ATR 1.9292 2.0029 0.0736 3.8% 0.0000
Volume 156,635 142,962 -13,673 -8.7% 466,636
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 32.5879 30.6155 24.3508
R3 29.6276 27.6553 23.5367
R2 26.6673 26.6673 23.2654
R1 24.6950 24.6950 22.9940 24.2010
PP 23.7071 23.7071 23.7071 23.4601
S1 21.7347 21.7347 22.4513 21.2408
S2 20.7468 20.7468 22.1799
S3 17.7866 18.7745 21.9086
S4 14.8263 15.8142 21.0945
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 35.1493 32.8568 24.8791
R3 31.2285 28.9360 23.8009
R2 27.3077 27.3077 23.4415
R1 25.0152 25.0152 23.0821 26.1614
PP 23.3869 23.3869 23.3869 23.9600
S1 21.0944 21.0944 22.3632 22.2406
S2 19.4661 19.4661 22.0038
S3 15.5453 17.1736 21.6444
S4 11.6245 13.2527 20.5662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.6794 21.7586 3.9208 17.3% 2.0682 9.1% 25% True False 93,327
10 25.6794 18.7436 6.9358 30.5% 1.8337 8.1% 57% True False 95,211
20 26.0836 16.1520 9.9315 43.7% 1.9950 8.8% 66% False False 93,230
40 30.6069 16.1520 14.4549 63.6% 1.9096 8.4% 45% False False 148,905
60 43.6600 16.1520 27.5079 121.1% 2.3251 10.2% 24% False False 196,623
80 53.3443 16.1520 37.1922 163.7% 2.7056 11.9% 18% False False 225,834
100 53.3443 16.1520 37.1922 163.7% 2.8731 12.6% 18% False False 279,997
120 64.3874 16.1520 48.2354 212.3% 3.3828 14.9% 14% False False 424,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3697
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 38.2605
2.618 33.4294
1.618 30.4691
1.000 28.6397
0.618 27.5089
HIGH 25.6794
0.618 24.5486
0.500 24.1993
0.382 23.8500
LOW 22.7192
0.618 20.8897
1.000 19.7589
1.618 17.9294
2.618 14.9692
4.250 10.1380
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 24.1993 24.0975
PP 23.7071 23.6392
S1 23.2149 23.1809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.