Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 22.7756 23.8788 1.1032 4.8% 19.0238
High 23.9280 25.5124 1.5844 6.6% 22.4379
Low 22.5157 23.8036 1.2879 5.7% 18.7436
Close 23.8788 24.3167 0.4379 1.8% 22.4365
Range 1.4123 1.7088 0.2965 21.0% 3.6943
ATR 1.9462 1.9292 -0.0170 -0.9% 0.0000
Volume 67,682 156,635 88,953 131.4% 485,480
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.6706 28.7025 25.2565
R3 27.9618 26.9937 24.7866
R2 26.2530 26.2530 24.6300
R1 25.2849 25.2849 24.4733 25.7690
PP 24.5442 24.5442 24.5442 24.7863
S1 23.5761 23.5761 24.1601 24.0602
S2 22.8354 22.8354 24.0034
S3 21.1266 21.8673 23.8468
S4 19.4178 20.1585 23.3769
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 32.2890 31.0571 24.4683
R3 28.5947 27.3627 23.4524
R2 24.9003 24.9003 23.1138
R1 23.6684 23.6684 22.7751 24.2844
PP 21.2060 21.2060 21.2060 21.5140
S1 19.9741 19.9741 22.0978 20.5900
S2 17.5117 17.5117 21.7592
S3 13.8173 16.2797 21.4205
S4 10.1230 12.5854 20.4046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.5124 19.8730 5.6394 23.2% 1.9891 8.2% 79% True False 99,069
10 25.5124 17.4514 8.0610 33.1% 1.7075 7.0% 85% True False 86,619
20 26.0836 16.1520 9.9315 40.8% 1.9152 7.9% 82% False False 86,083
40 30.6069 16.1520 14.4549 59.4% 1.9001 7.8% 56% False False 156,212
60 47.3685 16.1520 31.2165 128.4% 2.3841 9.8% 26% False False 203,994
80 53.3443 16.1520 37.1922 152.9% 2.6837 11.0% 22% False False 224,048
100 53.3443 16.1520 37.1922 152.9% 2.8887 11.9% 22% False False 289,803
120 64.3874 16.1520 48.2354 198.4% 3.4269 14.1% 17% False False 424,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2537
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.7748
2.618 29.9860
1.618 28.2772
1.000 27.2212
0.618 26.5684
HIGH 25.5124
0.618 24.8596
0.500 24.6580
0.382 24.4564
LOW 23.8036
0.618 22.7476
1.000 22.0948
1.618 21.0388
2.618 19.3300
4.250 16.5412
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 24.6580 24.1301
PP 24.5442 23.9435
S1 24.4305 23.7570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.