Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 23.4817 22.7756 -0.7061 -3.0% 19.0238
High 24.1427 23.9280 -0.2147 -0.9% 22.4379
Low 22.0015 22.5157 0.5141 2.3% 18.7436
Close 22.7756 23.8788 1.1032 4.8% 22.4365
Range 2.1412 1.4123 -0.7289 -34.0% 3.6943
ATR 1.9872 1.9462 -0.0411 -2.1% 0.0000
Volume 98,373 67,682 -30,691 -31.2% 485,480
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 27.6778 27.1907 24.6556
R3 26.2655 25.7783 24.2672
R2 24.8532 24.8532 24.1377
R1 24.3660 24.3660 24.0083 24.6096
PP 23.4408 23.4408 23.4408 23.5626
S1 22.9536 22.9536 23.7493 23.1972
S2 22.0285 22.0285 23.6199
S3 20.6161 21.5413 23.4904
S4 19.2038 20.1290 23.1020
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 32.2890 31.0571 24.4683
R3 28.5947 27.3627 23.4524
R2 24.9003 24.9003 23.1138
R1 23.6684 23.6684 22.7751 24.2844
PP 21.2060 21.2060 21.2060 21.5140
S1 19.9741 19.9741 22.0978 20.5900
S2 17.5117 17.5117 21.7592
S3 13.8173 16.2797 21.4205
S4 10.1230 12.5854 20.4046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.1427 19.2692 4.8735 20.4% 1.8849 7.9% 95% False False 89,534
10 24.1427 17.3119 6.8308 28.6% 1.6542 6.9% 96% False False 79,079
20 26.0836 16.1520 9.9315 41.6% 1.8954 7.9% 78% False False 82,929
40 30.6069 16.1520 14.4549 60.5% 1.9014 8.0% 53% False False 152,431
60 49.7910 16.1520 33.6389 140.9% 2.4062 10.1% 23% False False 201,465
80 53.3443 16.1520 37.1922 155.8% 2.7104 11.4% 21% False False 222,151
100 53.3443 16.1520 37.1922 155.8% 2.9697 12.4% 21% False False 298,070
120 64.3874 16.1520 48.2354 202.0% 3.4395 14.4% 16% False False 428,610
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2931
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.9305
2.618 27.6255
1.618 26.2132
1.000 25.3404
0.618 24.8008
HIGH 23.9280
0.618 23.3885
0.500 23.2218
0.382 23.0552
LOW 22.5157
0.618 21.6428
1.000 21.1033
1.618 20.2305
2.618 18.8182
4.250 16.5132
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 23.6598 23.5694
PP 23.4408 23.2600
S1 23.2218 22.9507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.