Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 22.4365 23.4817 1.0452 4.7% 19.0238
High 23.8768 24.1427 0.2660 1.1% 22.4379
Low 21.7586 22.0015 0.2429 1.1% 18.7436
Close 23.4576 22.7756 -0.6820 -2.9% 22.4365
Range 2.1182 2.1412 0.0230 1.1% 3.6943
ATR 1.9754 1.9872 0.0118 0.6% 0.0000
Volume 984 98,373 97,389 9,897.3% 485,480
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.3969 28.2274 23.9532
R3 27.2557 26.0862 23.3644
R2 25.1145 25.1145 23.1681
R1 23.9450 23.9450 22.9719 23.4592
PP 22.9733 22.9733 22.9733 22.7303
S1 21.8038 21.8038 22.5793 21.3180
S2 20.8321 20.8321 22.3830
S3 18.6909 19.6627 22.1868
S4 16.5497 17.5215 21.5979
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 32.2890 31.0571 24.4683
R3 28.5947 27.3627 23.4524
R2 24.9003 24.9003 23.1138
R1 23.6684 23.6684 22.7751 24.2844
PP 21.2060 21.2060 21.2060 21.5140
S1 19.9741 19.9741 22.0978 20.5900
S2 17.5117 17.5117 21.7592
S3 13.8173 16.2797 21.4205
S4 10.1230 12.5854 20.4046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.1427 19.2692 4.8735 21.4% 1.9415 8.5% 72% True False 105,665
10 24.1427 17.3119 6.8308 30.0% 1.7178 7.5% 80% True False 83,897
20 26.0836 16.1520 9.9315 43.6% 1.8903 8.3% 67% False False 84,989
40 30.6069 16.1520 14.4549 63.5% 1.9551 8.6% 46% False False 150,866
60 49.7910 16.1520 33.6389 147.7% 2.4401 10.7% 20% False False 207,766
80 53.3443 16.1520 37.1922 163.3% 2.7221 12.0% 18% False False 221,359
100 53.3443 16.1520 37.1922 163.3% 2.9846 13.1% 18% False False 303,890
120 64.3874 16.1520 48.2354 211.8% 3.4695 15.2% 14% False False 431,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2831
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.2428
2.618 29.7484
1.618 27.6072
1.000 26.2839
0.618 25.4660
HIGH 24.1427
0.618 23.3248
0.500 23.0721
0.382 22.8195
LOW 22.0015
0.618 20.6783
1.000 19.8603
1.618 18.5371
2.618 16.3959
4.250 12.9015
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 23.0721 22.5197
PP 22.9733 22.2638
S1 22.8744 22.0079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.