Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 20.3309 19.8964 -0.4345 -2.1% 19.0238
High 20.4571 22.4379 1.9809 9.7% 22.4379
Low 19.2692 19.8730 0.6038 3.1% 18.7436
Close 19.8964 22.4365 2.5401 12.8% 22.4365
Range 1.1879 2.5649 1.3771 115.9% 3.6943
ATR 1.9182 1.9644 0.0462 2.4% 0.0000
Volume 108,959 171,674 62,715 57.6% 485,480
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.2772 28.4218 23.8472
R3 26.7123 25.8568 23.1418
R2 24.1474 24.1474 22.9067
R1 23.2919 23.2919 22.6716 23.7197
PP 21.5825 21.5825 21.5825 21.7963
S1 20.7270 20.7270 22.2013 21.1547
S2 19.0175 19.0175 21.9662
S3 16.4526 18.1621 21.7311
S4 13.8877 15.5972 21.0258
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 32.2890 31.0571 24.4683
R3 28.5947 27.3627 23.4524
R2 24.9003 24.9003 23.1138
R1 23.6684 23.6684 22.7751 24.2844
PP 21.2060 21.2060 21.2060 21.5140
S1 19.9741 19.9741 22.0978 20.5900
S2 17.5117 17.5117 21.7592
S3 13.8173 16.2797 21.4205
S4 10.1230 12.5854 20.4046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.4379 18.7436 3.6943 16.5% 1.5992 7.1% 100% True False 97,096
10 22.4379 16.1520 6.2859 28.0% 1.7891 8.0% 100% True False 83,022
20 26.0836 16.1520 9.9315 44.3% 1.9107 8.5% 63% False False 89,163
40 31.2403 16.1520 15.0883 67.2% 1.9707 8.8% 42% False False 170,862
60 53.1225 16.1520 36.9705 164.8% 2.5538 11.4% 17% False False 228,160
80 53.3443 16.1520 37.1922 165.8% 2.7132 12.1% 17% False False 225,403
100 53.3443 16.1520 37.1922 165.8% 3.0025 13.4% 17% False False 318,498
120 64.3874 16.1520 48.2354 215.0% 3.5223 15.7% 13% False False 438,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2121
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.3388
2.618 29.1529
1.618 26.5880
1.000 25.0029
0.618 24.0231
HIGH 22.4379
0.618 21.4581
0.500 21.1555
0.382 20.8528
LOW 19.8730
0.618 18.2879
1.000 17.3081
1.618 15.7230
2.618 13.1580
4.250 8.9721
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 22.0095 21.9088
PP 21.5825 21.3812
S1 21.1555 20.8536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.