Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 20.0785 20.3309 0.2524 1.3% 20.0757
High 21.5851 20.4571 -1.1280 -5.2% 20.3261
Low 19.8900 19.2692 -0.6208 -3.1% 16.1520
Close 20.3309 19.8964 -0.4345 -2.1% 19.0374
Range 1.6951 1.1879 -0.5073 -29.9% 4.1740
ATR 1.9744 1.9182 -0.0562 -2.8% 0.0000
Volume 148,336 108,959 -39,377 -26.5% 344,745
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 23.4378 22.8549 20.5497
R3 22.2499 21.6671 20.2230
R2 21.0621 21.0621 20.1142
R1 20.4792 20.4792 20.0053 20.1767
PP 19.8742 19.8742 19.8742 19.7230
S1 19.2914 19.2914 19.7875 18.9889
S2 18.6864 18.6864 19.6786
S3 17.4985 18.1035 19.5697
S4 16.3107 16.9157 19.2431
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.0273 29.2064 21.3331
R3 26.8533 25.0324 20.1853
R2 22.6792 22.6792 19.8027
R1 20.8583 20.8583 19.4200 19.6818
PP 18.5052 18.5052 18.5052 17.9169
S1 16.6843 16.6843 18.6548 15.5077
S2 14.3311 14.3311 18.2722
S3 10.1571 12.5102 17.8896
S4 5.9831 8.3362 16.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.5851 17.4514 4.1337 20.8% 1.4260 7.2% 59% False False 74,169
10 23.4996 16.1520 7.3475 36.9% 1.9156 9.6% 51% False False 79,307
20 26.0836 16.1520 9.9315 49.9% 1.8437 9.3% 38% False False 87,161
40 31.6038 16.1520 15.4517 77.7% 1.9683 9.9% 24% False False 177,706
60 53.3443 16.1520 37.1922 186.9% 2.5783 13.0% 10% False False 238,431
80 53.3443 16.1520 37.1922 186.9% 2.7212 13.7% 10% False False 228,395
100 53.3443 16.1520 37.1922 186.9% 3.0172 15.2% 10% False False 327,610
120 64.3874 16.1520 48.2354 242.4% 3.5633 17.9% 8% False False 448,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2322
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.5054
2.618 23.5669
1.618 22.3790
1.000 21.6449
0.618 21.1912
HIGH 20.4571
0.618 20.0033
0.500 19.8631
0.382 19.7230
LOW 19.2692
0.618 18.5351
1.000 18.0814
1.618 17.3473
2.618 16.1594
4.250 14.2209
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 19.8853 20.4272
PP 19.8742 20.2502
S1 19.8631 20.0733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.