Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 19.6294 20.0785 0.4491 2.3% 20.0757
High 20.4862 21.5851 1.0989 5.4% 20.3261
Low 19.5835 19.8900 0.3065 1.6% 16.1520
Close 20.0785 20.3309 0.2524 1.3% 19.0374
Range 0.9027 1.6951 0.7924 87.8% 4.1740
ATR 1.9959 1.9744 -0.0215 -1.1% 0.0000
Volume 55,879 148,336 92,457 165.5% 344,745
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.6873 24.7042 21.2632
R3 23.9922 23.0091 20.7970
R2 22.2971 22.2971 20.6416
R1 21.3140 21.3140 20.4863 21.8055
PP 20.6020 20.6020 20.6020 20.8478
S1 19.6189 19.6189 20.1755 20.1104
S2 18.9069 18.9069 20.0201
S3 17.2117 17.9237 19.8647
S4 15.5166 16.2286 19.3986
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.0273 29.2064 21.3331
R3 26.8533 25.0324 20.1853
R2 22.6792 22.6792 19.8027
R1 20.8583 20.8583 19.4200 19.6818
PP 18.5052 18.5052 18.5052 17.9169
S1 16.6843 16.6843 18.6548 15.5077
S2 14.3311 14.3311 18.2722
S3 10.1571 12.5102 17.8896
S4 5.9831 8.3362 16.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.5851 17.3119 4.2732 21.0% 1.4235 7.0% 71% True False 68,623
10 24.7697 16.1520 8.6177 42.4% 1.9459 9.6% 48% False False 74,771
20 27.2261 16.1520 11.0741 54.5% 1.9094 9.4% 38% False False 88,730
40 31.6038 16.1520 15.4517 76.0% 1.9762 9.7% 27% False False 186,061
60 53.3443 16.1520 37.1922 182.9% 2.6760 13.2% 11% False False 236,711
80 53.3443 16.1520 37.1922 182.9% 2.7801 13.7% 11% False False 231,987
100 53.3443 16.1520 37.1922 182.9% 3.0652 15.1% 11% False False 337,507
120 64.3874 16.1520 48.2354 237.3% 3.6118 17.8% 9% False False 458,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2882
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.7894
2.618 26.0229
1.618 24.3278
1.000 23.2802
0.618 22.6327
HIGH 21.5851
0.618 20.9376
0.500 20.7375
0.382 20.5375
LOW 19.8900
0.618 18.8424
1.000 18.1949
1.618 17.1473
2.618 15.4521
4.250 12.6857
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 20.7375 20.2754
PP 20.6020 20.2199
S1 20.4664 20.1643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.