Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 19.0238 19.6294 0.6056 3.2% 20.0757
High 20.3889 20.4862 0.0974 0.5% 20.3261
Low 18.7436 19.5835 0.8399 4.5% 16.1520
Close 19.6304 20.0785 0.4480 2.3% 19.0374
Range 1.6453 0.9027 -0.7425 -45.1% 4.1740
ATR 2.0800 1.9959 -0.0841 -4.0% 0.0000
Volume 632 55,879 55,247 8,741.6% 344,745
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 22.7576 22.3208 20.5750
R3 21.8549 21.4180 20.3267
R2 20.9521 20.9521 20.2440
R1 20.5153 20.5153 20.1612 20.7337
PP 20.0494 20.0494 20.0494 20.1586
S1 19.6126 19.6126 19.9957 19.8310
S2 19.1467 19.1467 19.9130
S3 18.2439 18.7098 19.8302
S4 17.3412 17.8071 19.5820
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.0273 29.2064 21.3331
R3 26.8533 25.0324 20.1853
R2 22.6792 22.6792 19.8027
R1 20.8583 20.8583 19.4200 19.6818
PP 18.5052 18.5052 18.5052 17.9169
S1 16.6843 16.6843 18.6548 15.5077
S2 14.3311 14.3311 18.2722
S3 10.1571 12.5102 17.8896
S4 5.9831 8.3362 16.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.4862 17.3119 3.1743 15.8% 1.4941 7.4% 87% True False 62,129
10 26.0836 16.1520 9.9315 49.5% 2.0162 10.0% 40% False False 70,627
20 27.2261 16.1520 11.0741 55.2% 1.8715 9.3% 35% False False 86,082
40 35.3041 16.1520 19.1520 95.4% 2.2325 11.1% 21% False False 182,505
60 53.3443 16.1520 37.1922 185.2% 2.6780 13.3% 11% False False 234,239
80 53.3443 16.1520 37.1922 185.2% 2.7893 13.9% 11% False False 233,953
100 53.3443 16.1520 37.1922 185.2% 3.1111 15.5% 11% False False 349,082
120 64.3874 16.1520 48.2354 240.2% 3.6516 18.2% 8% False False 469,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.3228
2.618 22.8496
1.618 21.9468
1.000 21.3890
0.618 21.0441
HIGH 20.4862
0.618 20.1414
0.500 20.0349
0.382 19.9283
LOW 19.5835
0.618 19.0256
1.000 18.6808
1.618 18.1229
2.618 17.2202
4.250 15.7469
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 20.0639 19.7086
PP 20.0494 19.3387
S1 20.0349 18.9688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.