Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 17.6503 19.0238 1.3735 7.8% 20.0757
High 19.1503 20.3889 1.2386 6.5% 20.3261
Low 17.4514 18.7436 1.2922 7.4% 16.1520
Close 19.0374 19.6304 0.5930 3.1% 19.0374
Range 1.6989 1.6453 -0.0536 -3.2% 4.1740
ATR 2.1134 2.0800 -0.0334 -1.6% 0.0000
Volume 57,040 632 -56,408 -98.9% 344,745
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.5234 23.7222 20.5353
R3 22.8781 22.0769 20.0829
R2 21.2329 21.2329 19.9321
R1 20.4317 20.4317 19.7812 20.8323
PP 19.5876 19.5876 19.5876 19.7879
S1 18.7864 18.7864 19.4796 19.1870
S2 17.9424 17.9424 19.3288
S3 16.2971 17.1412 19.1780
S4 14.6519 15.4959 18.7255
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.0273 29.2064 21.3331
R3 26.8533 25.0324 20.1853
R2 22.6792 22.6792 19.8027
R1 20.8583 20.8583 19.4200 19.6818
PP 18.5052 18.5052 18.5052 17.9169
S1 16.6843 16.6843 18.6548 15.5077
S2 14.3311 14.3311 18.2722
S3 10.1571 12.5102 17.8896
S4 5.9831 8.3362 16.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.3889 17.3119 3.0770 15.7% 1.4733 7.5% 75% True False 68,642
10 26.0836 16.1520 9.9315 50.6% 2.1569 11.0% 35% False False 82,187
20 27.3651 16.1520 11.2131 57.1% 1.9144 9.8% 31% False False 83,339
40 38.3016 16.1520 22.1496 112.8% 2.3172 11.8% 16% False False 181,213
60 53.3443 16.1520 37.1922 189.5% 2.7110 13.8% 9% False False 233,382
80 53.3443 16.1520 37.1922 189.5% 2.8095 14.3% 9% False False 237,018
100 53.3443 16.1520 37.1922 189.5% 3.1432 16.0% 9% False False 362,245
120 64.3874 16.1520 48.2354 245.7% 3.6820 18.8% 7% False False 477,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3322
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.3812
2.618 24.6961
1.618 23.0509
1.000 22.0341
0.618 21.4056
HIGH 20.3889
0.618 19.7604
0.500 19.5662
0.382 19.3721
LOW 18.7436
0.618 17.7268
1.000 17.0984
1.618 16.0816
2.618 14.4363
4.250 11.7513
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 19.6090 19.3704
PP 19.5876 19.1104
S1 19.5662 18.8504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.