Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 17.7808 17.6503 -0.1305 -0.7% 20.0757
High 18.4873 19.1503 0.6630 3.6% 20.3261
Low 17.3119 17.4514 0.1395 0.8% 16.1520
Close 17.6503 19.0374 1.3871 7.9% 19.0374
Range 1.1754 1.6989 0.5235 44.5% 4.1740
ATR 2.1453 2.1134 -0.0319 -1.5% 0.0000
Volume 81,231 57,040 -24,191 -29.8% 344,745
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.6430 23.0391 19.9718
R3 21.9441 21.3402 19.5046
R2 20.2453 20.2453 19.3489
R1 19.6413 19.6413 19.1932 19.9433
PP 18.5464 18.5464 18.5464 18.6974
S1 17.9425 17.9425 18.8817 18.2444
S2 16.8475 16.8475 18.7260
S3 15.1486 16.2436 18.5702
S4 13.4497 14.5447 18.1030
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.0273 29.2064 21.3331
R3 26.8533 25.0324 20.1853
R2 22.6792 22.6792 19.8027
R1 20.8583 20.8583 19.4200 19.6818
PP 18.5052 18.5052 18.5052 17.9169
S1 16.6843 16.6843 18.6548 15.5077
S2 14.3311 14.3311 18.2722
S3 10.1571 12.5102 17.8896
S4 5.9831 8.3362 16.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.3261 16.1520 4.1740 21.9% 1.9790 10.4% 69% False False 68,949
10 26.0836 16.1520 9.9315 52.2% 2.1563 11.3% 29% False False 91,250
20 27.3651 16.1520 11.2131 58.9% 1.9240 10.1% 26% False False 90,500
40 38.3016 16.1520 22.1496 116.3% 2.3136 12.2% 13% False False 190,317
60 53.3443 16.1520 37.1922 195.4% 2.7300 14.3% 8% False False 241,001
80 53.3443 16.1520 37.1922 195.4% 2.8413 14.9% 8% False False 242,669
100 53.3443 16.1520 37.1922 195.4% 3.1963 16.8% 8% False False 387,701
120 64.3874 16.1520 48.2354 253.4% 3.6943 19.4% 6% False False 486,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3320
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.3705
2.618 23.5980
1.618 21.8991
1.000 20.8492
0.618 20.2002
HIGH 19.1503
0.618 18.5013
0.500 18.3009
0.382 18.1004
LOW 17.4514
0.618 16.4015
1.000 15.7525
1.618 14.7026
2.618 13.0038
4.250 10.2312
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 18.7919 18.8804
PP 18.5464 18.7233
S1 18.3009 18.5662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.