Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 17.9328 17.7808 -0.1520 -0.8% 23.6721
High 19.8206 18.4873 -1.3333 -6.7% 26.0836
Low 17.7723 17.3119 -0.4604 -2.6% 19.6693
Close 17.7723 17.6503 -0.1219 -0.7% 20.0754
Range 2.0483 1.1754 -0.8729 -42.6% 6.4143
ATR 2.2199 2.1453 -0.0746 -3.4% 0.0000
Volume 115,864 81,231 -34,633 -29.9% 476,500
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 21.3426 20.6718 18.2968
R3 20.1672 19.4965 17.9736
R2 18.9919 18.9919 17.8658
R1 18.3211 18.3211 17.7581 18.0688
PP 17.8165 17.8165 17.8165 17.6904
S1 17.1457 17.1457 17.5426 16.8934
S2 16.6411 16.6411 17.4349
S3 15.4658 15.9704 17.3271
S4 14.2904 14.7950 17.0039
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 41.1857 37.0448 23.6033
R3 34.7714 30.6305 21.8394
R2 28.3571 28.3571 21.2514
R1 24.2162 24.2162 20.6634 23.0795
PP 21.9428 21.9428 21.9428 21.3744
S1 17.8019 17.8019 19.4875 16.6652
S2 15.5285 15.5285 18.8995
S3 9.1142 11.3876 18.3115
S4 2.6999 4.9733 16.5476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.4996 16.1520 7.3475 41.6% 2.4053 13.6% 20% False False 84,446
10 26.0836 16.1520 9.9315 56.3% 2.1228 12.0% 15% False False 85,546
20 27.3651 16.1520 11.2131 63.5% 1.9115 10.8% 13% False False 93,071
40 38.3826 16.1520 22.2305 125.9% 2.3097 13.1% 7% False False 200,550
60 53.3443 16.1520 37.1922 210.7% 2.7366 15.5% 4% False False 250,029
80 53.3443 16.1520 37.1922 210.7% 2.8798 16.3% 4% False False 250,952
100 64.3874 16.1520 48.2354 273.3% 3.3858 19.2% 3% False False 410,695
120 64.3874 16.1520 48.2354 273.3% 3.7196 21.1% 3% False False 494,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3306
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.4826
2.618 21.5644
1.618 20.3890
1.000 19.6626
0.618 19.2136
HIGH 18.4873
0.618 18.0383
0.500 17.8996
0.382 17.7609
LOW 17.3119
0.618 16.5855
1.000 16.1365
1.618 15.4102
2.618 14.2348
4.250 12.3166
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 17.8996 18.5662
PP 17.8165 18.2609
S1 17.7334 17.9556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.