Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 17.9957 17.9328 -0.0629 -0.3% 23.6721
High 18.3740 19.8206 1.4466 7.9% 26.0836
Low 17.5755 17.7723 0.1967 1.1% 19.6693
Close 17.9102 17.7723 -0.1379 -0.8% 20.0754
Range 0.7985 2.0483 1.2498 156.5% 6.4143
ATR 2.2331 2.2199 -0.0132 -0.6% 0.0000
Volume 88,443 115,864 27,421 31.0% 476,500
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.6000 23.2344 18.8988
R3 22.5516 21.1861 18.3355
R2 20.5033 20.5033 18.1478
R1 19.1378 19.1378 17.9600 18.7964
PP 18.4550 18.4550 18.4550 18.2843
S1 17.0895 17.0895 17.5845 16.7481
S2 16.4067 16.4067 17.3967
S3 14.3584 15.0412 17.2090
S4 12.3101 12.9929 16.6457
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 41.1857 37.0448 23.6033
R3 34.7714 30.6305 21.8394
R2 28.3571 28.3571 21.2514
R1 24.2162 24.2162 20.6634 23.0795
PP 21.9428 21.9428 21.9428 21.3744
S1 17.8019 17.8019 19.4875 16.6652
S2 15.5285 15.5285 18.8995
S3 9.1142 11.3876 18.3115
S4 2.6999 4.9733 16.5476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.7697 16.1520 8.6177 48.5% 2.4683 13.9% 19% False False 80,920
10 26.0836 16.1520 9.9315 55.9% 2.1366 12.0% 16% False False 86,779
20 27.3651 16.1520 11.2131 63.1% 1.9191 10.8% 14% False False 94,400
40 38.9558 16.1520 22.8037 128.3% 2.3204 13.1% 7% False False 207,589
60 53.3443 16.1520 37.1922 209.3% 2.8289 15.9% 4% False False 248,677
80 53.3443 16.1520 37.1922 209.3% 2.9202 16.4% 4% False False 257,053
100 64.3874 16.1520 48.2354 271.4% 3.4260 19.3% 3% False False 421,916
120 64.3874 16.1520 48.2354 271.4% 3.7305 21.0% 3% False False 502,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2953
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.5259
2.618 25.1830
1.618 23.1347
1.000 21.8689
0.618 21.0864
HIGH 19.8206
0.618 19.0381
0.500 18.7964
0.382 18.5547
LOW 17.7723
0.618 16.5064
1.000 15.7239
1.618 14.4581
2.618 12.4098
4.250 9.0669
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 18.7964 18.2391
PP 18.4550 18.0835
S1 18.1136 17.9279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.