Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 20.0757 17.9957 -2.0801 -10.4% 23.6721
High 20.3261 18.3740 -1.9521 -9.6% 26.0836
Low 16.1520 17.5755 1.4235 8.8% 19.6693
Close 18.0049 17.9102 -0.0948 -0.5% 20.0754
Range 4.1740 0.7985 -3.3756 -80.9% 6.4143
ATR 2.3435 2.2331 -0.1104 -4.7% 0.0000
Volume 2,167 88,443 86,276 3,981.4% 476,500
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 20.3487 19.9279 18.3493
R3 19.5502 19.1294 18.1298
R2 18.7517 18.7517 18.0566
R1 18.3310 18.3310 17.9834 18.1421
PP 17.9532 17.9532 17.9532 17.8588
S1 17.5325 17.5325 17.8370 17.3436
S2 17.1548 17.1548 17.7638
S3 16.3563 16.7340 17.6906
S4 15.5578 15.9355 17.4710
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 41.1857 37.0448 23.6033
R3 34.7714 30.6305 21.8394
R2 28.3571 28.3571 21.2514
R1 24.2162 24.2162 20.6634 23.0795
PP 21.9428 21.9428 21.9428 21.3744
S1 17.8019 17.8019 19.4875 16.6652
S2 15.5285 15.5285 18.8995
S3 9.1142 11.3876 18.3115
S4 2.6999 4.9733 16.5476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.0836 16.1520 9.9315 55.5% 2.5383 14.2% 18% False False 79,125
10 26.0836 16.1520 9.9315 55.5% 2.0628 11.5% 18% False False 86,082
20 30.1743 16.1520 14.0223 78.3% 1.9892 11.1% 13% False False 95,125
40 38.9558 16.1520 22.8037 127.3% 2.3490 13.1% 8% False False 204,762
60 53.3443 16.1520 37.1922 207.7% 2.8291 15.8% 5% False False 253,793
80 53.3443 16.1520 37.1922 207.7% 2.9419 16.4% 5% False False 265,460
100 64.3874 16.1520 48.2354 269.3% 3.4320 19.2% 4% False False 431,088
120 64.3874 16.1520 48.2354 269.3% 3.7382 20.9% 4% False False 508,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2896
Narrowest range in 269 trading days
Fibonacci Retracements and Extensions
4.250 21.7675
2.618 20.4644
1.618 19.6659
1.000 19.1725
0.618 18.8675
HIGH 18.3740
0.618 18.0690
0.500 17.9748
0.382 17.8805
LOW 17.5755
0.618 17.0821
1.000 16.7771
1.618 16.2836
2.618 15.4851
4.250 14.1820
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 17.9748 19.8258
PP 17.9532 19.1873
S1 17.9317 18.5487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.