Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 23.2754 20.0757 -3.1997 -13.7% 23.6721
High 23.4996 20.3261 -3.1735 -13.5% 26.0836
Low 19.6693 16.1520 -3.5172 -17.9% 19.6693
Close 20.0754 18.0049 -2.0705 -10.3% 20.0754
Range 3.8303 4.1740 0.3437 9.0% 6.4143
ATR 2.2027 2.3435 0.1408 6.4% 0.0000
Volume 134,528 2,167 -132,361 -98.4% 476,500
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 30.6831 28.5181 20.3007
R3 26.5091 24.3440 19.1528
R2 22.3351 22.3351 18.7702
R1 20.1700 20.1700 18.3876 19.1655
PP 18.1610 18.1610 18.1610 17.6588
S1 15.9960 15.9960 17.6223 14.9915
S2 13.9870 13.9870 17.2397
S3 9.8129 11.8219 16.8571
S4 5.6389 7.6479 15.7092
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 41.1857 37.0448 23.6033
R3 34.7714 30.6305 21.8394
R2 28.3571 28.3571 21.2514
R1 24.2162 24.2162 20.6634 23.0795
PP 21.9428 21.9428 21.9428 21.3744
S1 17.8019 17.8019 19.4875 16.6652
S2 15.5285 15.5285 18.8995
S3 9.1142 11.3876 18.3115
S4 2.6999 4.9733 16.5476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.0836 16.1520 9.9315 55.2% 2.8405 15.8% 19% False True 95,733
10 26.0836 16.1520 9.9315 55.2% 2.2451 12.5% 19% False True 77,392
20 30.6069 16.1520 14.4549 80.3% 2.0456 11.4% 13% False True 90,734
40 41.3374 16.1520 25.1854 139.9% 2.4548 13.6% 7% False True 214,864
60 53.3443 16.1520 37.1922 206.6% 2.8639 15.9% 5% False True 263,522
80 53.3443 16.1520 37.1922 206.6% 2.9657 16.5% 5% False True 274,347
100 64.3874 16.1520 48.2354 267.9% 3.4734 19.3% 4% False True 442,198
120 64.3874 16.1520 48.2354 267.9% 3.7642 20.9% 4% False True 513,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3078
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 38.0658
2.618 31.2537
1.618 27.0797
1.000 24.5001
0.618 22.9056
HIGH 20.3261
0.618 18.7316
0.500 18.2391
0.382 17.7465
LOW 16.1520
0.618 13.5725
1.000 11.9780
1.618 9.3984
2.618 5.2244
4.250 -1.5876
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 18.2391 20.4609
PP 18.1610 19.6422
S1 18.0830 18.8236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.