Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 24.0841 23.2754 -0.8086 -3.4% 23.6721
High 24.7697 23.4996 -1.2702 -5.1% 26.0836
Low 23.2791 19.6693 -3.6099 -15.5% 19.6693
Close 23.2791 20.0754 -3.2037 -13.8% 20.0754
Range 1.4906 3.8303 2.3397 157.0% 6.4143
ATR 2.0775 2.2027 0.1252 6.0% 0.0000
Volume 63,598 134,528 70,930 111.5% 476,500
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 32.5723 30.1542 22.1821
R3 28.7420 26.3239 21.1288
R2 24.9117 24.9117 20.7777
R1 22.4936 22.4936 20.4266 21.7875
PP 21.0814 21.0814 21.0814 20.7284
S1 18.6633 18.6633 19.7243 17.9572
S2 17.2511 17.2511 19.3732
S3 13.4208 14.8330 19.0221
S4 9.5905 11.0027 17.9688
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 41.1857 37.0448 23.6033
R3 34.7714 30.6305 21.8394
R2 28.3571 28.3571 21.2514
R1 24.2162 24.2162 20.6634 23.0795
PP 21.9428 21.9428 21.9428 21.3744
S1 17.8019 17.8019 19.4875 16.6652
S2 15.5285 15.5285 18.8995
S3 9.1142 11.3876 18.3115
S4 2.6999 4.9733 16.5476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.0836 19.6693 6.4143 32.0% 2.3337 11.6% 6% False True 113,551
10 26.0836 19.6693 6.4143 32.0% 2.0324 10.1% 6% False True 95,304
20 30.6069 19.6693 10.9376 54.5% 1.9796 9.9% 4% False True 126,168
40 41.3374 19.6693 21.6682 107.9% 2.4101 12.0% 2% False True 225,273
60 53.3443 19.6693 33.6750 167.7% 2.9310 14.6% 1% False True 272,443
80 53.3443 19.6693 33.6750 167.7% 2.9563 14.7% 1% False True 283,588
100 64.3874 19.6693 44.7181 222.8% 3.4636 17.3% 1% False True 449,908
120 64.3874 19.6693 44.7181 222.8% 3.7580 18.7% 1% False True 523,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3035
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 39.7783
2.618 33.5273
1.618 29.6970
1.000 27.3299
0.618 25.8667
HIGH 23.4996
0.618 22.0364
0.500 21.5844
0.382 21.1324
LOW 19.6693
0.618 17.3021
1.000 15.8390
1.618 13.4718
2.618 9.6415
4.250 3.3905
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 21.5844 22.8764
PP 21.0814 21.9428
S1 20.5784 21.0091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.