Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 25.5994 24.0841 -1.5153 -5.9% 23.9592
High 26.0836 24.7697 -1.3139 -5.0% 25.0965
Low 23.6853 23.2791 -0.4062 -1.7% 21.8979
Close 24.0841 23.2791 -0.8049 -3.3% 24.9963
Range 2.3983 1.4906 -0.9077 -37.8% 3.1985
ATR 2.1226 2.0775 -0.0451 -2.1% 0.0000
Volume 106,890 63,598 -43,292 -40.5% 295,259
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 28.2478 27.2540 24.0989
R3 26.7572 25.7634 23.6890
R2 25.2666 25.2666 23.5524
R1 24.2728 24.2728 23.4158 24.0244
PP 23.7760 23.7760 23.7760 23.6518
S1 22.7823 22.7823 23.1425 22.5338
S2 22.2854 22.2854 23.0058
S3 20.7948 21.2917 22.8692
S4 19.3042 19.8011 22.4593
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 33.5925 32.4929 26.7555
R3 30.3940 29.2944 25.8759
R2 27.1954 27.1954 25.5827
R1 26.0959 26.0959 25.2895 26.6456
PP 23.9969 23.9969 23.9969 24.2718
S1 22.8973 22.8973 24.7031 23.4471
S2 20.7984 20.7984 24.4099
S3 17.5998 19.6988 24.1167
S4 14.4013 16.5003 23.2371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.0836 23.2791 2.8044 12.0% 1.8403 7.9% 0% False True 86,647
10 26.0836 21.8979 4.1856 18.0% 1.7717 7.6% 33% False False 95,014
20 30.6069 21.8979 8.7090 37.4% 1.8711 8.0% 16% False False 153,228
40 41.3374 21.8979 19.4395 83.5% 2.3491 10.1% 7% False False 230,459
60 53.3443 21.8979 31.4464 135.1% 2.8850 12.4% 4% False False 270,279
80 53.3443 21.8979 31.4464 135.1% 2.9395 12.6% 4% False False 289,312
100 64.3874 21.8979 42.4895 182.5% 3.4811 15.0% 3% False False 455,694
120 64.3874 21.8979 42.4895 182.5% 3.8162 16.4% 3% False False 536,458
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2912
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.1047
2.618 28.6721
1.618 27.1815
1.000 26.2603
0.618 25.6909
HIGH 24.7697
0.618 24.2003
0.500 24.0244
0.382 23.8485
LOW 23.2791
0.618 22.3579
1.000 21.7885
1.618 20.8673
2.618 19.3768
4.250 16.9441
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 24.0244 24.6813
PP 23.7760 24.2139
S1 23.5276 23.7465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.