Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 23.6721 25.5994 1.9273 8.1% 23.9592
High 25.7909 26.0836 0.2927 1.1% 25.0965
Low 23.4817 23.6853 0.2036 0.9% 21.8979
Close 25.5994 24.0841 -1.5153 -5.9% 24.9963
Range 2.3092 2.3983 0.0891 3.9% 3.1985
ATR 2.1014 2.1226 0.0212 1.0% 0.0000
Volume 171,484 106,890 -64,594 -37.7% 295,259
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.8125 30.3466 25.4031
R3 29.4142 27.9483 24.7436
R2 27.0159 27.0159 24.5237
R1 25.5500 25.5500 24.3039 25.0838
PP 24.6176 24.6176 24.6176 24.3845
S1 23.1517 23.1517 23.8642 22.6855
S2 22.2193 22.2193 23.6444
S3 19.8210 20.7534 23.4245
S4 17.4228 18.3551 22.7650
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 33.5925 32.4929 26.7555
R3 30.3940 29.2944 25.8759
R2 27.1954 27.1954 25.5827
R1 26.0959 26.0959 25.2895 26.6456
PP 23.9969 23.9969 23.9969 24.2718
S1 22.8973 22.8973 24.7031 23.4471
S2 20.7984 20.7984 24.4099
S3 17.5998 19.6988 24.1167
S4 14.4013 16.5003 23.2371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.0836 23.4565 2.6271 10.9% 1.8048 7.5% 24% True False 92,638
10 27.2261 21.8979 5.3282 22.1% 1.8729 7.8% 41% False False 102,689
20 30.6069 21.8979 8.7090 36.2% 1.8578 7.7% 25% False False 181,016
40 42.7692 21.8979 20.8713 86.7% 2.3916 9.9% 10% False False 228,969
60 53.3443 21.8979 31.4464 130.6% 2.9007 12.0% 7% False False 269,220
80 53.3443 21.8979 31.4464 130.6% 2.9783 12.4% 7% False False 296,980
100 64.3874 21.8979 42.4895 176.4% 3.5183 14.6% 5% False False 468,323
120 64.3874 21.8979 42.4895 176.4% 3.8400 15.9% 5% False False 546,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3091
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.2763
2.618 32.3623
1.618 29.9640
1.000 28.4819
0.618 27.5657
HIGH 26.0836
0.618 25.1674
0.500 24.8844
0.382 24.6014
LOW 23.6853
0.618 22.2031
1.000 21.2870
1.618 19.8048
2.618 17.4065
4.250 13.4925
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 24.8844 24.7700
PP 24.6176 24.5414
S1 24.3508 24.3127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.