Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 23.7353 23.6721 -0.0632 -0.3% 23.9592
High 25.0965 25.7909 0.6944 2.8% 25.0965
Low 23.4565 23.4817 0.0252 0.1% 21.8979
Close 24.9963 25.5994 0.6031 2.4% 24.9963
Range 1.6400 2.3092 0.6693 40.8% 3.1985
ATR 2.0854 2.1014 0.0160 0.8% 0.0000
Volume 91,256 171,484 80,228 87.9% 295,259
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.8849 31.0513 26.8694
R3 29.5757 28.7421 26.2344
R2 27.2665 27.2665 26.0227
R1 26.4329 26.4329 25.8110 26.8497
PP 24.9573 24.9573 24.9573 25.1657
S1 24.1237 24.1237 25.3877 24.5405
S2 22.6481 22.6481 25.1760
S3 20.3389 21.8145 24.9643
S4 18.0297 19.5053 24.3293
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 33.5925 32.4929 26.7555
R3 30.3940 29.2944 25.8759
R2 27.1954 27.1954 25.5827
R1 26.0959 26.0959 25.2895 26.6456
PP 23.9969 23.9969 23.9969 24.2718
S1 22.8973 22.8973 24.7031 23.4471
S2 20.7984 20.7984 24.4099
S3 17.5998 19.6988 24.1167
S4 14.4013 16.5003 23.2371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.7909 22.5426 3.2483 12.7% 1.5873 6.2% 94% True False 93,039
10 27.2261 21.8979 5.3282 20.8% 1.7269 6.7% 69% False False 101,538
20 30.6069 21.8979 8.7090 34.0% 1.8518 7.2% 43% False False 176,084
40 42.7692 21.8979 20.8713 81.5% 2.3962 9.4% 18% False False 234,166
60 53.3443 21.8979 31.4464 122.8% 2.8982 11.3% 12% False False 267,505
80 53.3443 21.8979 31.4464 122.8% 3.0281 11.8% 12% False False 306,939
100 64.3874 21.8979 42.4895 166.0% 3.5731 14.0% 9% False False 479,457
120 64.3874 21.8979 42.4895 166.0% 3.8341 15.0% 9% False False 553,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2929
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.6050
2.618 31.8363
1.618 29.5271
1.000 28.1001
0.618 27.2179
HIGH 25.7909
0.618 24.9087
0.500 24.6363
0.382 24.3638
LOW 23.4817
0.618 22.0546
1.000 21.1725
1.618 19.7454
2.618 17.4362
4.250 13.6676
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 25.2783 25.2741
PP 24.9573 24.9489
S1 24.6363 24.6237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.