Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 24.7693 23.7353 -1.0340 -4.2% 23.9592
High 24.9537 25.0965 0.1428 0.6% 25.0965
Low 23.5900 23.4565 -0.1335 -0.6% 21.8979
Close 23.7353 24.9963 1.2610 5.3% 24.9963
Range 1.3636 1.6400 0.2763 20.3% 3.1985
ATR 2.1197 2.0854 -0.0343 -1.6% 0.0000
Volume 8 91,256 91,248 1,140,600.0% 295,259
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.4363 28.8562 25.8983
R3 27.7963 27.2163 25.4473
R2 26.1564 26.1564 25.2970
R1 25.5763 25.5763 25.1466 25.8664
PP 24.5164 24.5164 24.5164 24.6614
S1 23.9364 23.9364 24.8460 24.2264
S2 22.8765 22.8765 24.6956
S3 21.2365 22.2964 24.5453
S4 19.5966 20.6565 24.0943
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 33.5925 32.4929 26.7555
R3 30.3940 29.2944 25.8759
R2 27.1954 27.1954 25.5827
R1 26.0959 26.0959 25.2895 26.6456
PP 23.9969 23.9969 23.9969 24.2718
S1 22.8973 22.8973 24.7031 23.4471
S2 20.7984 20.7984 24.4099
S3 17.5998 19.6988 24.1167
S4 14.4013 16.5003 23.2371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.0965 21.8979 3.1985 12.8% 1.6497 6.6% 97% True False 59,051
10 27.3651 21.8979 5.4672 21.9% 1.6720 6.7% 57% False False 84,491
20 30.6069 21.8979 8.7090 34.8% 1.8434 7.4% 36% False False 195,714
40 43.6161 21.8979 21.7181 86.9% 2.4697 9.9% 14% False False 239,012
60 53.3443 21.8979 31.4464 125.8% 2.9137 11.7% 10% False False 264,647
80 53.3443 21.8979 31.4464 125.8% 3.0302 12.1% 10% False False 315,505
100 64.3874 21.8979 42.4895 170.0% 3.5970 14.4% 7% False False 488,518
120 64.3874 21.8979 42.4895 170.0% 3.8301 15.3% 7% False False 559,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2738
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.0662
2.618 29.3898
1.618 27.7499
1.000 26.7364
0.618 26.1099
HIGH 25.0965
0.618 24.4700
0.500 24.2765
0.382 24.0830
LOW 23.4565
0.618 22.4430
1.000 21.8166
1.618 20.8031
2.618 19.1631
4.250 16.4867
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 24.7564 24.7564
PP 24.5164 24.5164
S1 24.2765 24.2765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.