Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 23.8139 24.7693 0.9554 4.0% 25.6047
High 25.0103 24.9537 -0.0566 -0.2% 27.3651
Low 23.6973 23.5900 -0.1073 -0.5% 22.8664
Close 24.7693 23.7353 -1.0340 -4.2% 23.9738
Range 1.3130 1.3636 0.0506 3.9% 4.4988
ATR 2.1779 2.1197 -0.0582 -2.7% 0.0000
Volume 93,554 8 -93,546 -100.0% 549,660
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 28.1839 27.3232 24.4853
R3 26.8203 25.9596 24.1103
R2 25.4566 25.4566 23.9853
R1 24.5960 24.5960 23.8603 24.3445
PP 24.0930 24.0930 24.0930 23.9673
S1 23.2323 23.2323 23.6103 22.9809
S2 22.7294 22.7294 23.4853
S3 21.3657 21.8687 23.3603
S4 20.0021 20.5051 22.9853
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38.2314 35.6014 26.4481
R3 33.7327 31.1026 25.2110
R2 29.2339 29.2339 24.7986
R1 26.6039 26.6039 24.3862 25.6695
PP 24.7351 24.7351 24.7351 24.2679
S1 22.1051 22.1051 23.5614 21.1707
S2 20.2363 20.2363 23.1490
S3 15.7376 17.6063 22.7367
S4 11.2388 13.1075 21.4995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.0103 21.8979 3.1124 13.1% 1.7311 7.3% 59% False False 77,058
10 27.3651 21.8979 5.4672 23.0% 1.6916 7.1% 34% False False 89,750
20 30.6069 21.8979 8.7090 36.7% 1.8242 7.7% 21% False False 204,580
40 43.6600 21.8979 21.7621 91.7% 2.4902 10.5% 8% False False 248,320
60 53.3443 21.8979 31.4464 132.5% 2.9424 12.4% 6% False False 270,035
80 53.3443 21.8979 31.4464 132.5% 3.0926 13.0% 6% False False 326,689
100 64.3874 21.8979 42.4895 179.0% 3.6603 15.4% 4% False False 490,400
120 64.3874 21.8979 42.4895 179.0% 3.8391 16.2% 4% False False 570,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.7491
2.618 28.5237
1.618 27.1600
1.000 26.3173
0.618 25.7964
HIGH 24.9537
0.618 24.4328
0.500 24.2719
0.382 24.1109
LOW 23.5900
0.618 22.7473
1.000 22.2264
1.618 21.3837
2.618 20.0201
4.250 17.7946
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 24.2719 23.7764
PP 24.0930 23.7627
S1 23.9142 23.7490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.