Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 22.6458 23.8139 1.1681 5.2% 25.6047
High 23.8534 25.0103 1.1569 4.9% 27.3651
Low 22.5426 23.6973 1.1548 5.1% 22.8664
Close 23.8139 24.7693 0.9554 4.0% 23.9738
Range 1.3109 1.3130 0.0021 0.2% 4.4988
ATR 2.2444 2.1779 -0.0665 -3.0% 0.0000
Volume 108,895 93,554 -15,341 -14.1% 549,660
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 28.4313 27.9133 25.4915
R3 27.1183 26.6003 25.1304
R2 25.8053 25.8053 25.0100
R1 25.2873 25.2873 24.8897 25.5463
PP 24.4923 24.4923 24.4923 24.6218
S1 23.9743 23.9743 24.6490 24.2333
S2 23.1793 23.1793 24.5286
S3 21.8663 22.6613 24.4082
S4 20.5533 21.3483 24.0472
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38.2314 35.6014 26.4481
R3 33.7327 31.1026 25.2110
R2 29.2339 29.2339 24.7986
R1 26.6039 26.6039 24.3862 25.6695
PP 24.7351 24.7351 24.7351 24.2679
S1 22.1051 22.1051 23.5614 21.1707
S2 20.2363 20.2363 23.1490
S3 15.7376 17.6063 22.7367
S4 11.2388 13.1075 21.4995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.0103 21.8979 3.1124 12.6% 1.7030 6.9% 92% True False 103,381
10 27.3651 21.8979 5.4672 22.1% 1.7002 6.9% 53% False False 100,595
20 30.6069 21.8979 8.7090 35.2% 1.8850 7.6% 33% False False 226,342
40 47.3685 21.8979 25.4706 102.8% 2.6185 10.6% 11% False False 262,950
60 53.3443 21.8979 31.4464 127.0% 2.9399 11.9% 9% False False 270,036
80 53.3443 21.8979 31.4464 127.0% 3.1321 12.6% 9% False False 340,733
100 64.3874 21.8979 42.4895 171.5% 3.7292 15.1% 7% False False 491,944
120 64.3874 21.8979 42.4895 171.5% 3.8864 15.7% 7% False False 581,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.5905
2.618 28.4477
1.618 27.1347
1.000 26.3233
0.618 25.8217
HIGH 25.0103
0.618 24.5087
0.500 24.3538
0.382 24.1989
LOW 23.6973
0.618 22.8859
1.000 22.3843
1.618 21.5729
2.618 20.2599
4.250 18.1171
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 24.6308 24.3309
PP 24.4923 23.8925
S1 24.3538 23.4541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.