Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 24.7052 23.9592 -0.7460 -3.0% 25.6047
High 24.9131 24.5192 -0.3938 -1.6% 27.3651
Low 22.8664 21.8979 -0.9685 -4.2% 22.8664
Close 23.9738 22.6458 -1.3280 -5.5% 23.9738
Range 2.0467 2.6213 0.5746 28.1% 4.4988
ATR 2.2927 2.3162 0.0235 1.0% 0.0000
Volume 181,289 1,546 -179,743 -99.1% 549,660
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 30.8849 29.3867 24.0876
R3 28.2636 26.7654 23.3667
R2 25.6423 25.6423 23.1264
R1 24.1441 24.1441 22.8861 23.5825
PP 23.0210 23.0210 23.0210 22.7402
S1 21.5228 21.5228 22.4055 20.9612
S2 20.3997 20.3997 22.1653
S3 17.7784 18.9014 21.9250
S4 15.1571 16.2801 21.2041
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38.2314 35.6014 26.4481
R3 33.7327 31.1026 25.2110
R2 29.2339 29.2339 24.7986
R1 26.6039 26.6039 24.3862 25.6695
PP 24.7351 24.7351 24.7351 24.2679
S1 22.1051 22.1051 23.5614 21.1707
S2 20.2363 20.2363 23.1490
S3 15.7376 17.6063 22.7367
S4 11.2388 13.1075 21.4995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.2261 21.8979 5.3282 23.5% 1.8664 8.2% 14% False True 110,037
10 30.1743 21.8979 8.2764 36.5% 1.9155 8.5% 9% False True 104,169
20 30.6069 21.8979 8.7090 38.5% 2.0199 8.9% 9% False True 216,742
40 49.7910 21.8979 27.8930 123.2% 2.7150 12.0% 3% False True 269,155
60 53.3443 21.8979 31.4464 138.9% 2.9993 13.2% 2% False True 266,816
80 53.3443 21.8979 31.4464 138.9% 3.2581 14.4% 2% False True 358,616
100 64.3874 21.8979 42.4895 187.6% 3.7854 16.7% 2% False True 500,641
120 64.3874 21.8979 42.4895 187.6% 3.8972 17.2% 2% False True 593,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3464
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.6598
2.618 31.3818
1.618 28.7605
1.000 27.1405
0.618 26.1392
HIGH 24.5192
0.618 23.5179
0.500 23.2086
0.382 22.8993
LOW 21.8979
0.618 20.2780
1.000 19.2766
1.618 17.6566
2.618 15.0353
4.250 10.7574
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 23.2086 23.4055
PP 23.0210 23.1523
S1 22.8334 22.8991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.