Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 24.7833 24.7052 -0.0781 -0.3% 25.6047
High 24.8846 24.9131 0.0284 0.1% 27.3651
Low 23.6614 22.8664 -0.7951 -3.4% 22.8664
Close 24.7052 23.9738 -0.7314 -3.0% 23.9738
Range 1.2232 2.0467 0.8235 67.3% 4.4988
ATR 2.3116 2.2927 -0.0189 -0.8% 0.0000
Volume 131,622 181,289 49,667 37.7% 549,660
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 30.0578 29.0625 25.0995
R3 28.0111 27.0158 24.5367
R2 25.9644 25.9644 24.3490
R1 24.9691 24.9691 24.1614 24.4434
PP 23.9178 23.9178 23.9178 23.6549
S1 22.9224 22.9224 23.7862 22.3968
S2 21.8711 21.8711 23.5986
S3 19.8244 20.8758 23.4110
S4 17.7777 18.8291 22.8481
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38.2314 35.6014 26.4481
R3 33.7327 31.1026 25.2110
R2 29.2339 29.2339 24.7986
R1 26.6039 26.6039 24.3862 25.6695
PP 24.7351 24.7351 24.7351 24.2679
S1 22.1051 22.1051 23.5614 21.1707
S2 20.2363 20.2363 23.1490
S3 15.7376 17.6063 22.7367
S4 11.2388 13.1075 21.4995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.3651 22.8664 4.4988 18.8% 1.6942 7.1% 25% False True 109,932
10 30.6069 22.8664 7.7405 32.3% 1.8462 7.7% 14% False True 104,076
20 30.6069 22.8664 7.7405 32.3% 1.9707 8.2% 14% False True 236,740
40 50.0788 22.8664 27.2124 113.5% 2.7358 11.4% 4% False True 283,419
60 53.3443 22.8664 30.4779 127.1% 2.9819 12.4% 4% False True 273,837
80 53.3443 22.8664 30.4779 127.1% 3.2736 13.7% 4% False True 367,423
100 64.3874 22.8664 41.5210 173.2% 3.8055 15.9% 3% False True 501,618
120 64.3874 22.8664 41.5210 173.2% 3.9053 16.3% 3% False True 601,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3613
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.6115
2.618 30.2713
1.618 28.2246
1.000 26.9598
0.618 26.1779
HIGH 24.9131
0.618 24.1312
0.500 23.8897
0.382 23.6482
LOW 22.8664
0.618 21.6015
1.000 20.8197
1.618 19.5548
2.618 17.5081
4.250 14.1679
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 23.9458 25.0463
PP 23.9178 24.6888
S1 23.8897 24.3313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.