Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 26.3617 24.7833 -1.5783 -6.0% 29.3880
High 27.2261 24.8846 -2.3415 -8.6% 30.6069
Low 24.7232 23.6614 -1.0618 -4.3% 25.0608
Close 24.7757 24.7052 -0.0705 -0.3% 25.6047
Range 2.5030 1.2232 -1.2797 -51.1% 5.5461
ATR 2.3954 2.3116 -0.0837 -3.5% 0.0000
Volume 140,355 131,622 -8,733 -6.2% 491,108
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 28.0867 27.6192 25.3780
R3 26.8635 26.3960 25.0416
R2 25.6403 25.6403 24.9295
R1 25.1728 25.1728 24.8173 24.7949
PP 24.4171 24.4171 24.4171 24.2282
S1 23.9495 23.9495 24.5931 23.5717
S2 23.1939 23.1939 24.4809
S3 21.9706 22.7263 24.3688
S4 20.7474 21.5031 24.0324
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 43.7292 40.2131 28.6551
R3 38.1830 34.6669 27.1299
R2 32.6369 32.6369 26.6215
R1 29.1208 29.1208 26.1131 28.1058
PP 27.0908 27.0908 27.0908 26.5833
S1 23.5747 23.5747 25.0963 22.5597
S2 21.5447 21.5447 24.5879
S3 15.9985 18.0286 24.0795
S4 10.4524 12.4824 22.5543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.3651 23.6614 3.7037 15.0% 1.6521 6.7% 28% False True 102,443
10 30.6069 23.6614 6.9455 28.1% 1.9268 7.8% 15% False True 157,031
20 31.2403 23.6614 7.5789 30.7% 2.0308 8.2% 14% False True 252,560
40 53.1225 23.3543 29.7682 120.5% 2.8753 11.6% 5% False False 297,659
60 53.3443 23.3543 29.9900 121.4% 2.9806 12.1% 5% False False 270,816
80 53.3443 23.3543 29.9900 121.4% 3.2754 13.3% 5% False False 375,832
100 64.3874 23.3543 41.0331 166.1% 3.8446 15.6% 3% False False 508,827
120 64.3874 23.3543 41.0331 166.1% 3.9143 15.8% 3% False False 607,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3931
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.0833
2.618 28.0870
1.618 26.8638
1.000 26.1079
0.618 25.6406
HIGH 24.8846
0.618 24.4174
0.500 24.2730
0.382 24.1287
LOW 23.6614
0.618 22.9055
1.000 22.4382
1.618 21.6823
2.618 20.4590
4.250 18.4627
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 24.5611 25.4438
PP 24.4171 25.1976
S1 24.2730 24.9514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.