Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 26.3597 26.3617 0.0020 0.0% 29.3880
High 26.9759 27.2261 0.2502 0.9% 30.6069
Low 26.0381 24.7232 -1.3149 -5.1% 25.0608
Close 26.3617 24.7757 -1.5860 -6.0% 25.6047
Range 0.9378 2.5030 1.5651 166.9% 5.5461
ATR 2.3871 2.3954 0.0083 0.3% 0.0000
Volume 95,377 140,355 44,978 47.2% 491,108
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 33.0839 31.4327 26.1523
R3 30.5809 28.9298 25.4640
R2 28.0780 28.0780 25.2346
R1 26.4268 26.4268 25.0051 26.0009
PP 25.5750 25.5750 25.5750 25.3621
S1 23.9239 23.9239 24.5463 23.4980
S2 23.0721 23.0721 24.3168
S3 20.5691 21.4209 24.0874
S4 18.0662 18.9180 23.3991
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 43.7292 40.2131 28.6551
R3 38.1830 34.6669 27.1299
R2 32.6369 32.6369 26.6215
R1 29.1208 29.1208 26.1131 28.1058
PP 27.0908 27.0908 27.0908 26.5833
S1 23.5747 23.5747 25.0963 22.5597
S2 21.5447 21.5447 24.5879
S3 15.9985 18.0286 24.0795
S4 10.4524 12.4824 22.5543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.3651 24.7232 2.6420 10.7% 1.6975 6.9% 2% False True 97,809
10 30.6069 24.7232 5.8837 23.7% 1.9706 8.0% 1% False True 211,442
20 31.6038 24.1199 7.4839 30.2% 2.0929 8.4% 9% False False 268,251
40 53.3443 23.3543 29.9900 121.0% 2.9456 11.9% 5% False False 314,066
60 53.3443 23.3543 29.9900 121.0% 3.0137 12.2% 5% False False 275,473
80 53.3443 23.3543 29.9900 121.0% 3.3106 13.4% 5% False False 387,723
100 64.3874 23.3543 41.0331 165.6% 3.9072 15.8% 3% False False 520,876
120 64.3874 23.3543 41.0331 165.6% 3.9290 15.9% 3% False False 611,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4125
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.8637
2.618 33.7789
1.618 31.2759
1.000 29.7291
0.618 28.7730
HIGH 27.2261
0.618 26.2700
0.500 25.9747
0.382 25.6793
LOW 24.7232
0.618 23.1764
1.000 22.2202
1.618 20.6734
2.618 18.1705
4.250 14.0857
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 25.9747 26.0442
PP 25.5750 25.6213
S1 25.1753 25.1985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.