Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 26.2327 25.6047 -0.6280 -2.4% 29.3880
High 26.8969 27.3651 0.4683 1.7% 30.6069
Low 25.0608 25.6047 0.5440 2.2% 25.0608
Close 25.6047 26.3624 0.7577 3.0% 25.6047
Range 1.8361 1.7604 -0.0757 -4.1% 5.5461
ATR 2.5554 2.4986 -0.0568 -2.2% 0.0000
Volume 143,844 1,017 -142,827 -99.3% 491,108
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 31.7254 30.8043 27.3306
R3 29.9649 29.0439 26.8465
R2 28.2045 28.2045 26.6851
R1 27.2834 27.2834 26.5237 27.7440
PP 26.4441 26.4441 26.4441 26.6743
S1 25.5230 25.5230 26.2010 25.9835
S2 24.6836 24.6836 26.0396
S3 22.9232 23.7626 25.8782
S4 21.1628 22.0021 25.3941
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 43.7292 40.2131 28.6551
R3 38.1830 34.6669 27.1299
R2 32.6369 32.6369 26.6215
R1 29.1208 29.1208 26.1131 28.1058
PP 27.0908 27.0908 27.0908 26.5833
S1 23.5747 23.5747 25.0963 22.5597
S2 21.5447 21.5447 24.5879
S3 15.9985 18.0286 24.0795
S4 10.4524 12.4824 22.5543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.1743 25.0608 5.1136 19.4% 1.9647 7.5% 25% False False 98,300
10 30.6069 24.1199 6.4870 24.6% 1.9768 7.5% 35% False False 250,630
20 35.3041 23.3543 11.9498 45.3% 2.5935 9.8% 25% False False 278,927
40 53.3443 23.3543 29.9900 113.8% 3.0813 11.7% 10% False False 308,318
60 53.3443 23.3543 29.9900 113.8% 3.0953 11.7% 10% False False 283,243
80 53.3443 23.3543 29.9900 113.8% 3.4209 13.0% 10% False False 414,832
100 64.3874 23.3543 41.0331 155.7% 4.0076 15.2% 7% False False 545,874
120 64.3874 23.3543 41.0331 155.7% 3.9390 14.9% 7% False False 621,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3888
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.8470
2.618 31.9739
1.618 30.2135
1.000 29.1256
0.618 28.4531
HIGH 27.3651
0.618 26.6927
0.500 26.4849
0.382 26.2772
LOW 25.6047
0.618 24.5168
1.000 23.8443
1.618 22.7563
2.618 20.9959
4.250 18.1229
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 26.4849 26.3126
PP 26.4441 26.2628
S1 26.4032 26.2130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.