Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 26.5141 26.2327 -0.2814 -1.1% 29.3880
High 26.7540 26.8969 0.1428 0.5% 30.6069
Low 25.3041 25.0608 -0.2433 -1.0% 25.0608
Close 26.2327 25.6047 -0.6280 -2.4% 25.6047
Range 1.4500 1.8361 0.3861 26.6% 5.5461
ATR 2.6107 2.5554 -0.0553 -2.1% 0.0000
Volume 108,453 143,844 35,391 32.6% 491,108
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 31.3624 30.3196 26.6146
R3 29.5263 28.4835 26.1096
R2 27.6902 27.6902 25.9413
R1 26.6475 26.6475 25.7730 26.2508
PP 25.8541 25.8541 25.8541 25.6558
S1 24.8114 24.8114 25.4364 24.4147
S2 24.0180 24.0180 25.2681
S3 22.1819 22.9753 25.0998
S4 20.3458 21.1392 24.5949
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 43.7292 40.2131 28.6551
R3 38.1830 34.6669 27.1299
R2 32.6369 32.6369 26.6215
R1 29.1208 29.1208 26.1131 28.1058
PP 27.0908 27.0908 27.0908 26.5833
S1 23.5747 23.5747 25.0963 22.5597
S2 21.5447 21.5447 24.5879
S3 15.9985 18.0286 24.0795
S4 10.4524 12.4824 22.5543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.6069 25.0608 5.5461 21.7% 1.9981 7.8% 10% False True 98,221
10 30.6069 24.1199 6.4870 25.3% 2.0147 7.9% 23% False False 306,936
20 38.3016 23.3543 14.9473 58.4% 2.7200 10.6% 15% False False 279,086
40 53.3443 23.3543 29.9900 117.1% 3.1094 12.1% 8% False False 308,404
60 53.3443 23.3543 29.9900 117.1% 3.1079 12.1% 8% False False 288,245
80 53.3443 23.3543 29.9900 117.1% 3.4504 13.5% 8% False False 431,971
100 64.3874 23.3543 41.0331 160.3% 4.0355 15.8% 5% False False 556,918
120 64.3874 23.3543 41.0331 160.3% 3.9472 15.4% 5% False False 627,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3923
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.7002
2.618 31.7037
1.618 29.8676
1.000 28.7329
0.618 28.0316
HIGH 26.8969
0.618 26.1955
0.500 25.9788
0.382 25.7621
LOW 25.0608
0.618 23.9261
1.000 23.2247
1.618 22.0900
2.618 20.2539
4.250 17.2574
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 25.9788 26.1918
PP 25.8541 25.9961
S1 25.7294 25.8004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.