Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 26.9473 26.5141 -0.4333 -1.6% 25.6381
High 27.3228 26.7540 -0.5687 -2.1% 29.8973
Low 25.9960 25.3041 -0.6919 -2.7% 24.1199
Close 26.5141 26.2327 -0.2814 -1.1% 29.7209
Range 1.3268 1.4500 0.1232 9.3% 5.7774
ATR 2.7000 2.6107 -0.0893 -3.3% 0.0000
Volume 107,812 108,453 641 0.6% 2,014,183
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 30.4469 29.7898 27.0302
R3 28.9969 28.3398 26.6315
R2 27.5469 27.5469 26.4986
R1 26.8898 26.8898 26.3656 26.4934
PP 26.0969 26.0969 26.0969 25.8987
S1 25.4399 25.4399 26.0998 25.0434
S2 24.6470 24.6470 25.9669
S3 23.1970 23.9899 25.8340
S4 21.7470 22.5399 25.4352
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 45.2450 43.2604 32.8985
R3 39.4675 37.4829 31.3097
R2 33.6901 33.6901 30.7801
R1 31.7055 31.7055 30.2505 32.6978
PP 27.9127 27.9127 27.9127 28.4088
S1 25.9281 25.9281 29.1913 26.9204
S2 22.1353 22.1353 28.6617
S3 16.3579 20.1507 28.1321
S4 10.5804 14.3733 26.5433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.6069 25.3041 5.3028 20.2% 2.2015 8.4% 18% False True 211,620
10 30.6069 24.1199 6.4870 24.7% 1.9568 7.5% 33% False False 319,409
20 38.3016 23.3543 14.9473 57.0% 2.7033 10.3% 19% False False 290,135
40 53.3443 23.3543 29.9900 114.3% 3.1330 11.9% 10% False False 316,251
60 53.3443 23.3543 29.9900 114.3% 3.1470 12.0% 10% False False 293,392
80 53.3443 23.3543 29.9900 114.3% 3.5143 13.4% 10% False False 462,001
100 64.3874 23.3543 41.0331 156.4% 4.0483 15.4% 7% False False 565,610
120 64.3874 23.3543 41.0331 156.4% 3.9454 15.0% 7% False False 632,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3691
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.9164
2.618 30.5501
1.618 29.1001
1.000 28.2040
0.618 27.6501
HIGH 26.7540
0.618 26.2001
0.500 26.0290
0.382 25.8579
LOW 25.3041
0.618 24.4080
1.000 23.8541
1.618 22.9580
2.618 21.5080
4.250 19.1417
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 26.1648 27.7392
PP 26.0969 27.2370
S1 26.0290 26.7349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.