Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 30.0449 26.9473 -3.0976 -10.3% 25.6381
High 30.1743 27.3228 -2.8516 -9.5% 29.8973
Low 26.7242 25.9960 -0.7282 -2.7% 24.1199
Close 26.9473 26.5141 -0.4333 -1.6% 29.7209
Range 3.4502 1.3268 -2.1234 -61.5% 5.7774
ATR 2.8056 2.7000 -0.1056 -3.8% 0.0000
Volume 130,375 107,812 -22,563 -17.3% 2,014,183
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 30.5912 29.8794 27.2438
R3 29.2645 28.5527 26.8789
R2 27.9377 27.9377 26.7573
R1 27.2259 27.2259 26.6357 26.9184
PP 26.6109 26.6109 26.6109 26.4572
S1 25.8991 25.8991 26.3925 25.5917
S2 25.2842 25.2842 26.2708
S3 23.9574 24.5724 26.1492
S4 22.6307 23.2456 25.7844
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 45.2450 43.2604 32.8985
R3 39.4675 37.4829 31.3097
R2 33.6901 33.6901 30.7801
R1 31.7055 31.7055 30.2505 32.6978
PP 27.9127 27.9127 27.9127 28.4088
S1 25.9281 25.9281 29.1913 26.9204
S2 22.1353 22.1353 28.6617
S3 16.3579 20.1507 28.1321
S4 10.5804 14.3733 26.5433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.6069 25.9960 4.6109 17.4% 2.2438 8.5% 11% False True 325,075
10 30.6069 24.1199 6.4870 24.5% 2.0697 7.8% 37% False False 352,089
20 38.3826 23.3543 15.0283 56.7% 2.7079 10.2% 21% False False 308,030
40 53.3443 23.3543 29.9900 113.1% 3.1492 11.9% 11% False False 328,509
60 53.3443 23.3543 29.9900 113.1% 3.2025 12.1% 11% False False 303,579
80 64.3874 23.3543 41.0331 154.8% 3.7543 14.2% 8% False False 490,102
100 64.3874 23.3543 41.0331 154.8% 4.0812 15.4% 8% False False 574,610
120 64.3874 23.3543 41.0331 154.8% 3.9545 14.9% 8% False False 636,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4596
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.9615
2.618 30.7962
1.618 29.4694
1.000 28.6495
0.618 28.1427
HIGH 27.3228
0.618 26.8159
0.500 26.6594
0.382 26.5028
LOW 25.9960
0.618 25.1761
1.000 24.6692
1.618 23.8493
2.618 22.5225
4.250 20.3573
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 26.6594 28.3014
PP 26.6109 27.7057
S1 26.5625 27.1099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.