Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 29.3880 30.0449 0.6569 2.2% 25.6381
High 30.6069 30.1743 -0.4326 -1.4% 29.8973
Low 28.6793 26.7242 -1.9551 -6.8% 24.1199
Close 30.0441 26.9473 -3.0967 -10.3% 29.7209
Range 1.9276 3.4502 1.5226 79.0% 5.7774
ATR 2.7560 2.8056 0.0496 1.8% 0.0000
Volume 624 130,375 129,751 20,793.4% 2,014,183
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 38.2991 36.0733 28.8449
R3 34.8489 32.6232 27.8961
R2 31.3988 31.3988 27.5799
R1 29.1730 29.1730 27.2636 28.5608
PP 27.9486 27.9486 27.9486 27.6425
S1 25.7229 25.7229 26.6311 25.1107
S2 24.4985 24.4985 26.3148
S3 21.0483 22.2727 25.9985
S4 17.5982 18.8226 25.0497
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 45.2450 43.2604 32.8985
R3 39.4675 37.4829 31.3097
R2 33.6901 33.6901 30.7801
R1 31.7055 31.7055 30.2505 32.6978
PP 27.9127 27.9127 27.9127 28.4088
S1 25.9281 25.9281 29.1913 26.9204
S2 22.1353 22.1353 28.6617
S3 16.3579 20.1507 28.1321
S4 10.5804 14.3733 26.5433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.6069 25.3553 5.2516 19.5% 2.2233 8.3% 30% False False 427,385
10 30.6069 24.1199 6.4870 24.1% 2.1131 7.8% 44% False False 341,848
20 38.9558 23.3543 15.6015 57.9% 2.7217 10.1% 23% False False 320,779
40 53.3443 23.3543 29.9900 111.3% 3.2839 12.2% 12% False False 325,815
60 53.3443 23.3543 29.9900 111.3% 3.2539 12.1% 12% False False 311,270
80 64.3874 23.3543 41.0331 152.3% 3.8027 14.1% 9% False False 503,796
100 64.3874 23.3543 41.0331 152.3% 4.0928 15.2% 9% False False 583,577
120 64.3874 23.3543 41.0331 152.3% 3.9677 14.7% 9% False False 642,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4706
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 44.8375
2.618 39.2068
1.618 35.7567
1.000 33.6245
0.618 32.3065
HIGH 30.1743
0.618 28.8564
0.500 28.4493
0.382 28.0421
LOW 26.7242
0.618 24.5920
1.000 23.2740
1.618 21.1418
2.618 17.6917
4.250 12.0610
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 28.4493 28.6655
PP 27.9486 28.0928
S1 27.4480 27.5201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.