Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 27.5700 29.3880 1.8180 6.6% 25.6381
High 29.8973 30.6069 0.7096 2.4% 29.8973
Low 27.0442 28.6793 1.6351 6.0% 24.1199
Close 29.7209 30.0441 0.3231 1.1% 29.7209
Range 2.8531 1.9276 -0.9255 -32.4% 5.7774
ATR 2.8198 2.7560 -0.0637 -2.3% 0.0000
Volume 710,836 624 -710,212 -99.9% 2,014,183
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 35.5595 34.7293 31.1042
R3 33.6319 32.8018 30.5741
R2 31.7043 31.7043 30.3974
R1 30.8742 30.8742 30.2208 31.2893
PP 29.7768 29.7768 29.7768 29.9843
S1 28.9466 28.9466 29.8674 29.3617
S2 27.8492 27.8492 29.6907
S3 25.9216 27.0191 29.5140
S4 23.9940 25.0915 28.9839
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 45.2450 43.2604 32.8985
R3 39.4675 37.4829 31.3097
R2 33.6901 33.6901 30.7801
R1 31.7055 31.7055 30.2505 32.6978
PP 27.9127 27.9127 27.9127 28.4088
S1 25.9281 25.9281 29.1913 26.9204
S2 22.1353 22.1353 28.6617
S3 16.3579 20.1507 28.1321
S4 10.5804 14.3733 26.5433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.6069 24.1199 6.4870 21.6% 1.9889 6.6% 91% True False 402,961
10 30.6069 24.1199 6.4870 21.6% 2.1242 7.1% 91% True False 329,316
20 38.9558 23.3543 15.6015 51.9% 2.7089 9.0% 43% False False 314,398
40 53.3443 23.3543 29.9900 99.8% 3.2490 10.8% 22% False False 333,127
60 53.3443 23.3543 29.9900 99.8% 3.2594 10.8% 22% False False 322,239
80 64.3874 23.3543 41.0331 136.6% 3.7927 12.6% 16% False False 515,079
100 64.3874 23.3543 41.0331 136.6% 4.0881 13.6% 16% False False 591,063
120 64.3874 23.3543 41.0331 136.6% 3.9755 13.2% 16% False False 648,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5592
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.7991
2.618 35.6533
1.618 33.7257
1.000 32.5345
0.618 31.7981
HIGH 30.6069
0.618 29.8706
0.500 29.6431
0.382 29.4157
LOW 28.6793
0.618 27.4881
1.000 26.7518
1.618 25.5605
2.618 23.6329
4.250 20.4871
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 29.9104 29.5112
PP 29.7768 28.9783
S1 29.6431 28.4454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.