Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 26.5794 27.5700 0.9906 3.7% 27.4424
High 27.9452 29.8973 1.9521 7.0% 28.4575
Low 26.2839 27.0442 0.7603 2.9% 24.8784
Close 27.5700 29.7209 2.1509 7.8% 25.6381
Range 1.6612 2.8531 1.1919 71.7% 3.5791
ATR 2.8172 2.8198 0.0026 0.1% 0.0000
Volume 675,729 710,836 35,107 5.2% 1,278,362
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.4467 36.4369 31.2901
R3 34.5936 33.5838 30.5055
R2 31.7406 31.7406 30.2440
R1 30.7307 30.7307 29.9825 31.2357
PP 28.8875 28.8875 28.8875 29.1399
S1 27.8777 27.8777 29.4594 28.3826
S2 26.0344 26.0344 29.1979
S3 23.1813 25.0246 28.9363
S4 20.3282 22.1715 28.1517
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.0620 34.9291 27.6066
R3 33.4829 31.3500 26.6224
R2 29.9038 29.9038 26.2943
R1 27.7709 27.7709 25.9662 27.0478
PP 26.3247 26.3247 26.3247 25.9631
S1 24.1918 24.1918 25.3101 23.4687
S2 22.7456 22.7456 24.9820
S3 19.1665 20.6127 24.6539
S4 15.5874 17.0336 23.6696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.8973 24.1199 5.7774 19.4% 2.0314 6.8% 97% True False 515,652
10 29.8973 24.1199 5.7774 19.4% 2.0953 7.0% 97% True False 369,404
20 41.3374 23.3543 17.9831 60.5% 2.8639 9.6% 35% False False 338,994
40 53.3443 23.3543 29.9900 100.9% 3.2731 11.0% 21% False False 349,916
60 53.3443 23.3543 29.9900 100.9% 3.2724 11.0% 21% False False 335,551
80 64.3874 23.3543 41.0331 138.1% 3.8303 12.9% 16% False False 530,064
100 64.3874 23.3543 41.0331 138.1% 4.1079 13.8% 16% False False 598,628
120 64.3874 23.3543 41.0331 138.1% 3.9801 13.4% 16% False False 654,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5369
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 42.0229
2.618 37.3667
1.618 34.5136
1.000 32.7504
0.618 31.6605
HIGH 29.8973
0.618 28.8074
0.500 28.4708
0.382 28.1341
LOW 27.0442
0.618 25.2810
1.000 24.1911
1.618 22.4279
2.618 19.5748
4.250 14.9186
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 29.3042 29.0227
PP 28.8875 28.3245
S1 28.4708 27.6263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.