Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 25.5452 26.5794 1.0342 4.0% 27.4424
High 26.5797 27.9452 1.3655 5.1% 28.4575
Low 25.3553 26.2839 0.9286 3.7% 24.8784
Close 26.5797 27.5700 0.9903 3.7% 25.6381
Range 1.2244 1.6612 0.4369 35.7% 3.5791
ATR 2.9061 2.8172 -0.0889 -3.1% 0.0000
Volume 619,364 675,729 56,365 9.1% 1,278,362
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 32.2501 31.5713 28.4837
R3 30.5888 29.9100 28.0268
R2 28.9276 28.9276 27.8745
R1 28.2488 28.2488 27.7223 28.5882
PP 27.2664 27.2664 27.2664 27.4361
S1 26.5876 26.5876 27.4177 26.9270
S2 25.6051 25.6051 27.2654
S3 23.9439 24.9263 27.1132
S4 22.2827 23.2651 26.6563
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.0620 34.9291 27.6066
R3 33.4829 31.3500 26.6224
R2 29.9038 29.9038 26.2943
R1 27.7709 27.7709 25.9662 27.0478
PP 26.3247 26.3247 26.3247 25.9631
S1 24.1918 24.1918 25.3101 23.4687
S2 22.7456 22.7456 24.9820
S3 19.1665 20.6127 24.6539
S4 15.5874 17.0336 23.6696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.0292 24.1199 3.9094 14.2% 1.7122 6.2% 88% False False 427,199
10 31.2403 24.1199 7.1204 25.8% 2.1347 7.7% 48% False False 348,090
20 41.3374 23.3543 17.9831 65.2% 2.8406 10.3% 23% False False 324,379
40 53.3443 23.3543 29.9900 108.8% 3.4067 12.4% 14% False False 345,581
60 53.3443 23.3543 29.9900 108.8% 3.2818 11.9% 14% False False 336,062
80 64.3874 23.3543 41.0331 148.8% 3.8346 13.9% 10% False False 530,843
100 64.3874 23.3543 41.0331 148.8% 4.1137 14.9% 10% False False 602,754
120 64.3874 23.3543 41.0331 148.8% 3.9734 14.4% 10% False False 652,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.5315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.0054
2.618 32.2943
1.618 30.6330
1.000 29.6064
0.618 28.9718
HIGH 27.9452
0.618 27.3106
0.500 27.1146
0.382 26.9185
LOW 26.2839
0.618 25.2573
1.000 24.6227
1.618 23.5961
2.618 21.9348
4.250 19.2237
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 27.4182 27.0575
PP 27.2664 26.5450
S1 27.1146 26.0325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.