Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 25.6381 25.5452 -0.0930 -0.4% 27.4424
High 26.3979 26.5797 0.1818 0.7% 28.4575
Low 24.1199 25.3553 1.2355 5.1% 24.8784
Close 25.5452 26.5797 1.0345 4.0% 25.6381
Range 2.2780 1.2244 -1.0537 -46.3% 3.5791
ATR 3.0355 2.9061 -0.1294 -4.3% 0.0000
Volume 8,254 619,364 611,110 7,403.8% 1,278,362
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 29.8446 29.4365 27.2531
R3 28.6203 28.2121 26.9164
R2 27.3959 27.3959 26.8041
R1 26.9878 26.9878 26.6919 27.1918
PP 26.1716 26.1716 26.1716 26.2736
S1 25.7634 25.7634 26.4674 25.9675
S2 24.9472 24.9472 26.3552
S3 23.7229 24.5391 26.2430
S4 22.4985 23.3147 25.9063
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.0620 34.9291 27.6066
R3 33.4829 31.3500 26.6224
R2 29.9038 29.9038 26.2943
R1 27.7709 27.7709 25.9662 27.0478
PP 26.3247 26.3247 26.3247 25.9631
S1 24.1918 24.1918 25.3101 23.4687
S2 22.7456 22.7456 24.9820
S3 19.1665 20.6127 24.6539
S4 15.5874 17.0336 23.6696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.0292 24.1199 3.9094 14.7% 1.8956 7.1% 63% False False 379,102
10 31.6038 24.1199 7.4839 28.2% 2.2153 8.3% 33% False False 325,060
20 41.3374 23.3543 17.9831 67.7% 2.8270 10.6% 18% False False 307,689
40 53.3443 23.3543 29.9900 112.8% 3.3920 12.8% 11% False False 328,805
60 53.3443 23.3543 29.9900 112.8% 3.2956 12.4% 11% False False 334,674
80 64.3874 23.3543 41.0331 154.4% 3.8836 14.6% 8% False False 531,310
100 64.3874 23.3543 41.0331 154.4% 4.2052 15.8% 8% False False 613,104
120 64.3874 23.3543 41.0331 154.4% 3.9740 15.0% 8% False False 657,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.5305
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 31.7832
2.618 29.7850
1.618 28.5607
1.000 27.8040
0.618 27.3363
HIGH 26.5797
0.618 26.1120
0.500 25.9675
0.382 25.8230
LOW 25.3553
0.618 24.5987
1.000 24.1310
1.618 23.3743
2.618 22.1500
4.250 20.1518
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 26.3756 26.2428
PP 26.1716 25.9060
S1 25.9675 25.5692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.