Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 26.9843 25.6381 -1.3461 -5.0% 27.4424
High 27.0185 26.3979 -0.6206 -2.3% 28.4575
Low 24.8784 24.1199 -0.7585 -3.0% 24.8784
Close 25.6381 25.5452 -0.0930 -0.4% 25.6381
Range 2.1402 2.2780 0.1379 6.4% 3.5791
ATR 3.0937 3.0355 -0.0583 -1.9% 0.0000
Volume 564,077 8,254 -555,823 -98.5% 1,278,362
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 32.1884 31.1448 26.7981
R3 29.9104 28.8668 26.1716
R2 27.6324 27.6324 25.9628
R1 26.5888 26.5888 25.7540 25.9715
PP 25.3543 25.3543 25.3543 25.0457
S1 24.3107 24.3107 25.3363 23.6935
S2 23.0763 23.0763 25.1275
S3 20.7982 22.0327 24.9187
S4 18.5202 19.7546 24.2922
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.0620 34.9291 27.6066
R3 33.4829 31.3500 26.6224
R2 29.9038 29.9038 26.2943
R1 27.7709 27.7709 25.9662 27.0478
PP 26.3247 26.3247 26.3247 25.9631
S1 24.1918 24.1918 25.3101 23.4687
S2 22.7456 22.7456 24.9820
S3 19.1665 20.6127 24.6539
S4 15.5874 17.0336 23.6696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.0292 24.1199 3.9094 15.3% 2.0029 7.8% 36% False True 256,311
10 31.6038 24.1199 7.4839 29.3% 2.2431 8.8% 19% False True 307,442
20 42.7692 23.3543 19.4149 76.0% 2.9253 11.5% 11% False False 276,922
40 53.3443 23.3543 29.9900 117.4% 3.4221 13.4% 7% False False 313,321
60 53.3443 23.3543 29.9900 117.4% 3.3518 13.1% 7% False False 335,635
80 64.3874 23.3543 41.0331 160.6% 3.9335 15.4% 5% False False 540,150
100 64.3874 23.3543 41.0331 160.6% 4.2364 16.6% 5% False False 619,829
120 64.3874 23.3543 41.0331 160.6% 3.9913 15.6% 5% False False 664,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.0796
2.618 32.3618
1.618 30.0838
1.000 28.6760
0.618 27.8057
HIGH 26.3979
0.618 25.5277
0.500 25.2589
0.382 24.9901
LOW 24.1199
0.618 22.7120
1.000 21.8418
1.618 20.4340
2.618 18.1560
4.250 14.4382
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 25.4497 26.0745
PP 25.3543 25.8981
S1 25.2589 25.7216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.