Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 27.2043 26.9843 -0.2201 -0.8% 27.4424
High 28.0292 27.0185 -1.0107 -3.6% 28.4575
Low 26.7722 24.8784 -1.8938 -7.1% 24.8784
Close 26.9843 25.6381 -1.3461 -5.0% 25.6381
Range 1.2571 2.1402 0.8831 70.3% 3.5791
ATR 3.1671 3.0937 -0.0734 -2.3% 0.0000
Volume 268,574 564,077 295,503 110.0% 1,278,362
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 32.2655 31.0919 26.8152
R3 30.1253 28.9518 26.2267
R2 27.9852 27.9852 26.0305
R1 26.8116 26.8116 25.8343 26.3283
PP 25.8450 25.8450 25.8450 25.6033
S1 24.6715 24.6715 25.4420 24.1882
S2 23.7049 23.7049 25.2458
S3 21.5647 22.5313 25.0496
S4 19.4246 20.3912 24.4611
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.0620 34.9291 27.6066
R3 33.4829 31.3500 26.6224
R2 29.9038 29.9038 26.2943
R1 27.7709 27.7709 25.9662 27.0478
PP 26.3247 26.3247 26.3247 25.9631
S1 24.1918 24.1918 25.3101 23.4687
S2 22.7456 22.7456 24.9820
S3 19.1665 20.6127 24.6539
S4 15.5874 17.0336 23.6696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.4575 24.8784 3.5791 14.0% 2.2596 8.8% 21% False True 255,672
10 35.3041 23.3543 11.9498 46.6% 3.2103 12.5% 19% False False 307,224
20 42.7692 23.3543 19.4149 75.7% 2.9406 11.5% 12% False False 292,248
40 53.3443 23.3543 29.9900 117.0% 3.4214 13.3% 8% False False 313,215
60 53.3443 23.3543 29.9900 117.0% 3.4201 13.3% 8% False False 350,558
80 64.3874 23.3543 41.0331 160.0% 4.0035 15.6% 6% False False 555,300
100 64.3874 23.3543 41.0331 160.0% 4.2305 16.5% 6% False False 628,568
120 64.3874 23.3543 41.0331 160.0% 4.0074 15.6% 6% False False 679,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4532
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.1141
2.618 32.6214
1.618 30.4813
1.000 29.1587
0.618 28.3411
HIGH 27.0185
0.618 26.2010
0.500 25.9484
0.382 25.6959
LOW 24.8784
0.618 23.5557
1.000 22.7382
1.618 21.4156
2.618 19.2754
4.250 15.7827
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 25.9484 26.4538
PP 25.8450 26.1819
S1 25.7416 25.9100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.