Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 26.3343 27.2043 0.8701 3.3% 35.1271
High 27.4792 28.0292 0.5500 2.0% 35.3041
Low 24.9009 26.7722 1.8713 7.5% 23.3543
Close 27.2043 26.9843 -0.2201 -0.8% 27.4424
Range 2.5784 1.2571 -1.3213 -51.2% 11.9498
ATR 3.3140 3.1671 -0.1469 -4.4% 0.0000
Volume 435,245 268,574 -166,671 -38.3% 1,793,878
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 31.0331 30.2657 27.6757
R3 29.7760 29.0087 27.3300
R2 28.5189 28.5189 27.2147
R1 27.7516 27.7516 27.0995 27.5068
PP 27.2619 27.2619 27.2619 27.1395
S1 26.4946 26.4946 26.8690 26.2497
S2 26.0048 26.0048 26.7538
S3 24.7478 25.2375 26.6386
S4 23.4907 23.9804 26.2929
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.5496 57.9458 34.0148
R3 52.5998 45.9960 30.7286
R2 40.6500 40.6500 29.6332
R1 34.0462 34.0462 28.5378 31.3732
PP 28.7003 28.7003 28.7003 27.3638
S1 22.0965 22.0965 26.3470 19.4235
S2 16.7505 16.7505 25.2516
S3 4.8007 10.1467 24.1562
S4 -7.1490 -1.8031 20.8700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.7716 24.8962 3.8754 14.4% 2.1592 8.0% 54% False False 223,157
10 38.3016 23.3543 14.9473 55.4% 3.4252 12.7% 24% False False 251,235
20 43.6161 23.3543 20.2618 75.1% 3.0960 11.5% 18% False False 282,310
40 53.3443 23.3543 29.9900 111.1% 3.4488 12.8% 12% False False 299,114
60 53.3443 23.3543 29.9900 111.1% 3.4259 12.7% 12% False False 355,436
80 64.3874 23.3543 41.0331 152.1% 4.0354 15.0% 9% False False 561,719
100 64.3874 23.3543 41.0331 152.1% 4.2274 15.7% 9% False False 632,411
120 64.3874 23.3543 41.0331 152.1% 4.0255 14.9% 9% False False 692,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5998
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 33.3717
2.618 31.3202
1.618 30.0631
1.000 29.2863
0.618 28.8061
HIGH 28.0292
0.618 27.5490
0.500 27.4007
0.382 27.2524
LOW 26.7722
0.618 25.9953
1.000 25.5151
1.618 24.7382
2.618 23.4812
4.250 21.4297
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 27.4007 26.8112
PP 27.2619 26.6381
S1 27.1231 26.4650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.