Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 25.4437 26.3343 0.8905 3.5% 35.1271
High 26.7190 27.4792 0.7602 2.8% 35.3041
Low 24.9580 24.9009 -0.0571 -0.2% 23.3543
Close 26.3343 27.2043 0.8701 3.3% 27.4424
Range 1.7610 2.5784 0.8173 46.4% 11.9498
ATR 3.3706 3.3140 -0.0566 -1.7% 0.0000
Volume 5,405 435,245 429,840 7,952.6% 1,793,878
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 34.2632 33.3121 28.6224
R3 31.6848 30.7338 27.9134
R2 29.1065 29.1065 27.6770
R1 28.1554 28.1554 27.4407 28.6310
PP 26.5281 26.5281 26.5281 26.7659
S1 25.5771 25.5771 26.9680 26.0526
S2 23.9498 23.9498 26.7316
S3 21.3714 22.9987 26.4953
S4 18.7931 20.4204 25.7862
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.5496 57.9458 34.0148
R3 52.5998 45.9960 30.7286
R2 40.6500 40.6500 29.6332
R1 34.0462 34.0462 28.5378 31.3732
PP 28.7003 28.7003 28.7003 27.3638
S1 22.0965 22.0965 26.3470 19.4235
S2 16.7505 16.7505 25.2516
S3 4.8007 10.1467 24.1562
S4 -7.1490 -1.8031 20.8700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.2403 24.8962 6.3441 23.3% 2.5572 9.4% 36% False False 268,980
10 38.3016 23.3543 14.9473 54.9% 3.4497 12.7% 26% False False 260,861
20 43.6600 23.3543 20.3057 74.6% 3.1562 11.6% 19% False False 292,060
40 53.3443 23.3543 29.9900 110.2% 3.5015 12.9% 13% False False 302,763
60 53.3443 23.3543 29.9900 110.2% 3.5154 12.9% 13% False False 367,392
80 64.3874 23.3543 41.0331 150.8% 4.1194 15.1% 9% False False 561,856
100 64.3874 23.3543 41.0331 150.8% 4.2420 15.6% 9% False False 643,850
120 64.3874 23.3543 41.0331 150.8% 4.0440 14.9% 9% False False 703,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5783
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.4372
2.618 34.2293
1.618 31.6510
1.000 30.0576
0.618 29.0726
HIGH 27.4792
0.618 26.4943
0.500 26.1900
0.382 25.8858
LOW 24.9009
0.618 23.3074
1.000 22.3225
1.618 20.7291
2.618 18.1507
4.250 13.9429
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 26.8662 27.0285
PP 26.5281 26.8527
S1 26.1900 26.6768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.