Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 27.4424 25.4437 -1.9987 -7.3% 35.1271
High 28.4575 26.7190 -1.7384 -6.1% 35.3041
Low 24.8962 24.9580 0.0618 0.2% 23.3543
Close 25.4437 26.3343 0.8905 3.5% 27.4424
Range 3.5613 1.7610 -1.8002 -50.6% 11.9498
ATR 3.4944 3.3706 -0.1238 -3.5% 0.0000
Volume 5,061 5,405 344 6.8% 1,793,878
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 31.2869 30.5716 27.3028
R3 29.5258 28.8106 26.8185
R2 27.7648 27.7648 26.6571
R1 27.0495 27.0495 26.4957 27.4072
PP 26.0038 26.0038 26.0038 26.1826
S1 25.2885 25.2885 26.1728 25.6461
S2 24.2427 24.2427 26.0114
S3 22.4817 23.5275 25.8500
S4 20.7207 21.7664 25.3657
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.5496 57.9458 34.0148
R3 52.5998 45.9960 30.7286
R2 40.6500 40.6500 29.6332
R1 34.0462 34.0462 28.5378 31.3732
PP 28.7003 28.7003 28.7003 27.3638
S1 22.0965 22.0965 26.3470 19.4235
S2 16.7505 16.7505 25.2516
S3 4.8007 10.1467 24.1562
S4 -7.1490 -1.8031 20.8700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.6038 24.8962 6.7075 25.5% 2.5350 9.6% 21% False False 271,017
10 38.3826 23.3543 15.0283 57.1% 3.3461 12.7% 20% False False 263,972
20 47.3685 23.3543 24.0142 91.2% 3.3521 12.7% 12% False False 299,559
40 53.3443 23.3543 29.9900 113.9% 3.4674 13.2% 10% False False 291,883
60 53.3443 23.3543 29.9900 113.9% 3.5479 13.5% 10% False False 378,863
80 64.3874 23.3543 41.0331 155.8% 4.1903 15.9% 7% False False 558,345
100 64.3874 23.3543 41.0331 155.8% 4.2867 16.3% 7% False False 652,871
120 64.3874 23.3543 41.0331 155.8% 4.0632 15.4% 7% False False 708,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5357
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.2034
2.618 31.3294
1.618 29.5684
1.000 28.4801
0.618 27.8073
HIGH 26.7190
0.618 26.0463
0.500 25.8385
0.382 25.6307
LOW 24.9580
0.618 23.8697
1.000 23.1970
1.618 22.1087
2.618 20.3476
4.250 17.4736
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 26.1690 26.8339
PP 26.0038 26.6674
S1 25.8385 26.5008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.