Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 28.2853 27.4424 -0.8428 -3.0% 35.1271
High 28.7716 28.4575 -0.3141 -1.1% 35.3041
Low 27.1331 24.8962 -2.2369 -8.2% 23.3543
Close 27.4424 25.4437 -1.9987 -7.3% 27.4424
Range 1.6385 3.5613 1.9228 117.4% 11.9498
ATR 3.4893 3.4944 0.0051 0.1% 0.0000
Volume 401,500 5,061 -396,439 -98.7% 1,793,878
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 36.9495 34.7579 27.4024
R3 33.3883 31.1966 26.4231
R2 29.8270 29.8270 26.0966
R1 27.6354 27.6354 25.7702 26.9506
PP 26.2658 26.2658 26.2658 25.9234
S1 24.0741 24.0741 25.1173 23.3893
S2 22.7045 22.7045 24.7908
S3 19.1433 20.5129 24.4644
S4 15.5820 16.9516 23.4850
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.5496 57.9458 34.0148
R3 52.5998 45.9960 30.7286
R2 40.6500 40.6500 29.6332
R1 34.0462 34.0462 28.5378 31.3732
PP 28.7003 28.7003 28.7003 27.3638
S1 22.0965 22.0965 26.3470 19.4235
S2 16.7505 16.7505 25.2516
S3 4.8007 10.1467 24.1562
S4 -7.1490 -1.8031 20.8700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.6038 24.8962 6.7075 26.4% 2.4833 9.8% 8% False True 358,573
10 38.9558 23.3543 15.6015 61.3% 3.3303 13.1% 13% False False 299,710
20 49.7910 23.3543 26.4367 103.9% 3.4158 13.4% 8% False False 299,533
40 53.3443 23.3543 29.9900 117.9% 3.5194 13.8% 7% False False 291,870
60 53.3443 23.3543 29.9900 117.9% 3.6820 14.5% 7% False False 395,162
80 64.3874 23.3543 41.0331 161.3% 4.2086 16.5% 5% False False 566,700
100 64.3874 23.3543 41.0331 161.3% 4.2867 16.8% 5% False False 659,993
120 64.3874 23.3543 41.0331 161.3% 4.0808 16.0% 5% False False 718,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5405
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.5928
2.618 37.7808
1.618 34.2196
1.000 32.0187
0.618 30.6583
HIGH 28.4575
0.618 27.0971
0.500 26.6768
0.382 26.2566
LOW 24.8962
0.618 22.6954
1.000 21.3350
1.618 19.1341
2.618 15.5729
4.250 9.7609
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 26.6768 28.0683
PP 26.2658 27.1934
S1 25.8548 26.3186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.