Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 30.7689 28.2853 -2.4836 -8.1% 35.1271
High 31.2403 28.7716 -2.4687 -7.9% 35.3041
Low 27.9932 27.1331 -0.8600 -3.1% 23.3543
Close 28.2853 27.4424 -0.8428 -3.0% 27.4424
Range 3.2471 1.6385 -1.6087 -49.5% 11.9498
ATR 3.6317 3.4893 -0.1424 -3.9% 0.0000
Volume 497,692 401,500 -96,192 -19.3% 1,793,878
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 32.6977 31.7085 28.3436
R3 31.0593 30.0701 27.8930
R2 29.4208 29.4208 27.7428
R1 28.4316 28.4316 27.5926 28.1070
PP 27.7824 27.7824 27.7824 27.6201
S1 26.7932 26.7932 27.2922 26.4686
S2 26.1439 26.1439 27.1420
S3 24.5055 25.1547 26.9918
S4 22.8670 23.5163 26.5413
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.5496 57.9458 34.0148
R3 52.5998 45.9960 30.7286
R2 40.6500 40.6500 29.6332
R1 34.0462 34.0462 28.5378 31.3732
PP 28.7003 28.7003 28.7003 27.3638
S1 22.0965 22.0965 26.3470 19.4235
S2 16.7505 16.7505 25.2516
S3 4.8007 10.1467 24.1562
S4 -7.1490 -1.8031 20.8700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.3041 23.3543 11.9498 43.5% 4.1610 15.2% 34% False False 358,775
10 38.9558 23.3543 15.6015 56.9% 3.2936 12.0% 26% False False 299,480
20 49.7910 23.3543 26.4367 96.3% 3.4102 12.4% 15% False False 321,568
40 53.3443 23.3543 29.9900 109.3% 3.4891 12.7% 14% False False 291,853
60 53.3443 23.3543 29.9900 109.3% 3.6709 13.4% 14% False False 405,907
80 64.3874 23.3543 41.0331 149.5% 4.2268 15.4% 10% False False 571,615
100 64.3874 23.3543 41.0331 149.5% 4.2727 15.6% 10% False False 668,341
120 64.3874 23.3543 41.0331 149.5% 4.1031 15.0% 10% False False 735,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5692
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.7350
2.618 33.0611
1.618 31.4226
1.000 30.4100
0.618 29.7842
HIGH 28.7716
0.618 28.1457
0.500 27.9524
0.382 27.7590
LOW 27.1331
0.618 26.1206
1.000 25.4947
1.618 24.4821
2.618 22.8437
4.250 20.1697
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 27.9524 29.3684
PP 27.7824 28.7264
S1 27.6124 28.0844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.